First Trust WCM Focused Global Growth Fund Institutional Class (WCMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.14
+0.14 (0.52%)
At close: Apr 25, 2025
WCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.74% |
| Apr 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.12% |
| Apr 23, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.34% |
| Apr 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.11% |
| Apr 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.84% |
| Apr 17, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% |
| Apr 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.96% |
| Apr 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.87% |
| Apr 14, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 4.52% |
| Apr 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.17% |
| Apr 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.75% |
| Apr 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 9.23% |
| Apr 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.37% |
| Apr 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -3.49% |
| Apr 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.92% |
| Apr 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -3.14% |
| Apr 2, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.63% |
| Apr 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.24% |
| Mar 31, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.59% |
| Mar 28, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.22% |
| Mar 27, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.74% |
| Mar 26, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.71% |
| Mar 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.21% |
| Mar 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.52% |
| Mar 20, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.11% |
| Mar 19, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.77% |
| Mar 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.37% |
| Mar 17, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 4.44% |
| Mar 13, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.08% |
| Mar 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.24% |
| Mar 11, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.87% |
| Mar 10, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.05% |
| Mar 7, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.79% |
| Mar 6, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -3.18% |
| Mar 5, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.65% |
| Mar 4, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.50% |
| Mar 3, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.75% |
| Feb 28, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.65% |
| Feb 27, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.93% |
| Feb 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.63% |
| Feb 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.59% |
| Feb 24, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.60% |
| Feb 21, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.34% |
| Feb 20, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.95% |
| Feb 19, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.23% |
| Feb 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Feb 14, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.10% |
| Feb 13, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 3.05% |
| Feb 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |
| Feb 11, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.44% |