WCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.79	31.79	31.79	31.79	31.79	1.70%
Mar 31, 2026	31.26	31.26	31.26	31.26	31.26	3.34%
Mar 30, 2026	30.25	30.25	30.25	30.25	30.25	-0.43%
Mar 27, 2026	30.38	30.38	30.38	30.38	30.38	-1.84%
Mar 26, 2026	30.95	30.95	30.95	30.95	30.95	-2.92%
Mar 24, 2026	31.88	31.88	31.88	31.88	31.88	-0.38%
Mar 23, 2026	32.00	32.00	32.00	32.00	32.00	-0.93%
Mar 19, 2026	32.30	32.30	32.30	32.30	32.30	-0.19%
Mar 18, 2026	32.36	32.36	32.36	32.36	32.36	-1.79%
Mar 17, 2026	32.95	32.95	32.95	32.95	32.95	1.26%
Mar 16, 2026	32.54	32.54	32.54	32.54	32.54	1.15%
Mar 13, 2026	32.17	32.17	32.17	32.17	32.17	-0.77%
Mar 12, 2026	32.42	32.42	32.42	32.42	32.42	-1.49%
Mar 11, 2026	32.91	32.91	32.91	32.91	32.91	-0.45%
Mar 10, 2026	33.06	33.06	33.06	33.06	33.06	0.03%
Mar 9, 2026	33.05	33.05	33.05	33.05	33.05	-
Mar 5, 2026	33.05	33.05	33.05	33.05	33.05	-1.84%
Mar 4, 2026	33.67	33.67	33.67	33.67	33.67	1.69%
Mar 3, 2026	33.11	33.11	33.11	33.11	33.11	-2.59%
Mar 2, 2026	33.99	33.99	33.99	33.99	33.99	-0.67%
Feb 26, 2026	34.22	34.22	34.22	34.22	34.22	0.06%
Feb 25, 2026	34.20	34.20	34.20	34.20	34.20	1.51%
Feb 24, 2026	33.69	33.69	33.69	33.69	33.69	0.57%
Feb 23, 2026	33.50	33.50	33.50	33.50	33.50	-0.65%
Feb 19, 2026	33.72	33.72	33.72	33.72	33.72	-0.18%
Feb 18, 2026	33.78	33.78	33.78	33.78	33.78	1.69%
Feb 17, 2026	33.22	33.22	33.22	33.22	33.22	1.34%
Feb 12, 2026	32.78	32.78	32.78	32.78	32.78	-2.87%
Feb 11, 2026	33.75	33.75	33.75	33.75	33.75	0.48%
Feb 10, 2026	33.59	33.59	33.59	33.59	33.59	-1.06%
Feb 9, 2026	33.95	33.95	33.95	33.95	33.95	4.56%
Feb 5, 2026	32.47	32.47	32.47	32.47	32.47	-1.19%
Feb 4, 2026	32.86	32.86	32.86	32.86	32.86	-3.04%
Feb 3, 2026	33.89	33.89	33.89	33.89	33.89	-0.53%
Feb 2, 2026	34.07	34.07	34.07	34.07	34.07	-1.56%
Jan 29, 2026	34.61	34.61	34.61	34.61	34.61	0.14%
Jan 28, 2026	34.56	34.56	34.56	34.56	34.56	-0.12%
Jan 27, 2026	34.60	34.60	34.60	34.60	34.60	1.67%
Jan 26, 2026	34.03	34.03	34.03	34.03	34.03	1.04%
Jan 22, 2026	33.68	33.68	33.68	33.68	33.68	-0.03%
Jan 21, 2026	33.69	33.69	33.69	33.69	33.69	0.57%
Jan 20, 2026	33.50	33.50	33.50	33.50	33.50	-1.21%
Jan 15, 2026	33.91	33.91	33.91	33.91	33.91	0.24%
Jan 14, 2026	33.83	33.83	33.83	33.83	33.83	-1.20%
Jan 13, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Jan 12, 2026	34.26	34.26	34.26	34.26	34.26	1.93%
Jan 8, 2026	33.61	33.61	33.61	33.61	33.61	-1.21%
Jan 6, 2026	34.02	34.02	34.02	34.02	34.02	1.37%
Jan 5, 2026	33.56	33.56	33.56	33.56	33.56	2.44%
Dec 31, 2025	32.76	32.76	32.76	32.76	32.76	-0.67%