First Trust WCM Focused Global Growth Fund Institutional Class (WCMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.82
+0.13 (0.42%)
Jun 27, 2025, 4:00 PM EDT
WCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.66% |
| Jun 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.45% |
| Jun 25, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.10% |
| Jun 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.38% |
| Jun 23, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.78% |
| Jun 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.36% |
| Jun 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.49% |
| Jun 16, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.33% |
| Jun 12, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.26% |
| Jun 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.33% |
| Jun 10, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.78% |
| Jun 9, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.74% |
| Jun 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.23% |
| Jun 4, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.81% |
| Jun 3, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.16% |
| Jun 2, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.32% |
| May 29, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.03% |
| May 28, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.30% |
| May 27, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.43% |
| May 22, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.03% |
| May 21, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.00% |
| May 20, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.40% |
| May 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% |
| May 16, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.30% |
| May 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% |
| May 14, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.27% |
| May 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.24% |
| May 12, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.08% |
| May 9, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.35% |
| May 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.38% |
| May 7, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.28% |
| May 6, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.14% |
| May 5, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 2.53% |
| May 2, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.25% |
| May 1, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.66% |
| Apr 30, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.36% |
| Apr 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.77% |
| Apr 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.62% |
| Apr 25, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.74% |
| Apr 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.12% |
| Apr 23, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.34% |
| Apr 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.11% |
| Apr 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.84% |
| Apr 17, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% |
| Apr 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.96% |
| Apr 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.87% |
| Apr 14, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 4.52% |
| Apr 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.17% |
| Apr 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.75% |
| Apr 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 9.23% |