WCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.11	33.11	33.11	33.11	33.11	1.01%
Feb 12, 2026	32.78	32.78	32.78	32.78	32.78	-2.87%
Feb 11, 2026	33.75	33.75	33.75	33.75	33.75	0.48%
Feb 10, 2026	33.59	33.59	33.59	33.59	33.59	-1.06%
Feb 9, 2026	33.95	33.95	33.95	33.95	33.95	1.74%
Feb 6, 2026	33.37	33.37	33.37	33.37	33.37	2.77%
Feb 5, 2026	32.47	32.47	32.47	32.47	32.47	-1.19%
Feb 4, 2026	32.86	32.86	32.86	32.86	32.86	-3.04%
Feb 3, 2026	33.89	33.89	33.89	33.89	33.89	-0.53%
Feb 2, 2026	34.07	34.07	34.07	34.07	34.07	0.98%
Jan 30, 2026	33.74	33.74	33.74	33.74	33.74	-2.51%
Jan 29, 2026	34.61	34.61	34.61	34.61	34.61	0.14%
Jan 28, 2026	34.56	34.56	34.56	34.56	34.56	-0.12%
Jan 27, 2026	34.60	34.60	34.60	34.60	34.60	1.67%
Jan 26, 2026	34.03	34.03	34.03	34.03	34.03	0.18%
Jan 23, 2026	33.97	33.97	33.97	33.97	33.97	0.86%
Jan 22, 2026	33.68	33.68	33.68	33.68	33.68	-0.03%
Jan 21, 2026	33.69	33.69	33.69	33.69	33.69	0.57%
Jan 20, 2026	33.50	33.50	33.50	33.50	33.50	-1.33%
Jan 16, 2026	33.95	33.95	33.95	33.95	33.95	0.12%
Jan 15, 2026	33.91	33.91	33.91	33.91	33.91	0.24%
Jan 14, 2026	33.83	33.83	33.83	33.83	33.83	-1.20%
Jan 13, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Jan 12, 2026	34.26	34.26	34.26	34.26	34.26	0.97%
Jan 9, 2026	33.93	33.93	33.93	33.93	33.93	0.95%
Jan 8, 2026	33.61	33.61	33.61	33.61	33.61	-0.91%
Jan 7, 2026	33.92	33.92	33.92	33.92	33.92	-0.29%
Jan 6, 2026	34.02	34.02	34.02	34.02	34.02	1.37%
Jan 5, 2026	33.56	33.56	33.56	33.56	33.56	2.07%
Jan 2, 2026	32.88	32.88	32.88	32.88	32.88	0.37%
Dec 31, 2025	32.76	32.76	32.76	32.76	32.76	-0.67%
Dec 30, 2025	32.98	32.98	32.98	32.98	32.98	-0.30%
Dec 29, 2025	33.08	33.08	33.08	33.08	33.08	-0.45%
Dec 26, 2025	33.23	33.23	33.23	33.23	33.23	-
Dec 24, 2025	33.23	33.23	33.23	33.23	33.23	0.06%
Dec 23, 2025	33.21	33.21	33.21	33.21	33.21	-2.89%
Dec 22, 2025	32.97	32.97	32.97	34.20	32.97	0.53%
Dec 19, 2025	32.80	32.80	32.80	34.02	32.80	1.34%
Dec 18, 2025	32.36	32.36	32.36	33.57	32.36	2.38%
Dec 17, 2025	31.61	31.61	31.61	32.79	31.61	-1.68%
Dec 16, 2025	32.15	32.15	32.15	33.35	32.15	-0.42%
Dec 15, 2025	32.29	32.29	32.29	33.49	32.29	-
Dec 12, 2025	32.29	32.29	32.29	33.49	32.29	-1.73%
Dec 11, 2025	32.85	32.85	32.85	34.08	32.85	0.68%
Dec 10, 2025	32.63	32.63	32.63	33.85	32.63	0.47%
Dec 9, 2025	32.48	32.48	32.48	33.69	32.48	0.57%
Dec 8, 2025	32.30	32.30	32.30	33.50	32.29	-0.18%
Dec 5, 2025	32.35	32.35	32.35	33.56	32.35	0.24%
Dec 4, 2025	32.28	32.28	32.28	33.48	32.28	1.15%
Dec 3, 2025	31.91	31.91	31.91	33.10	31.91	0.15%