WCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	35.06	35.06	35.06	35.06	35.06	0.43%
May 12, 2026	34.91	34.91	34.91	34.91	34.91	-1.02%
May 11, 2026	35.27	35.27	35.27	35.27	35.27	0.74%
May 8, 2026	35.01	35.01	35.01	35.01	35.01	-0.54%
May 7, 2026	35.20	35.20	35.20	35.20	35.20	-1.01%
May 6, 2026	35.56	35.56	35.56	35.56	35.56	2.07%
May 5, 2026	34.84	34.84	34.84	34.84	34.84	0.64%
May 4, 2026	34.62	34.62	34.62	34.62	34.62	1.08%
May 1, 2026	34.25	34.25	34.25	34.25	34.25	-0.26%
Apr 30, 2026	34.34	34.34	34.34	34.34	34.34	1.15%
Apr 29, 2026	33.95	33.95	33.95	33.95	33.95	-0.44%
Apr 28, 2026	34.10	34.10	34.10	34.10	34.10	-0.87%
Apr 27, 2026	34.40	34.40	34.40	34.40	34.40	0.20%
Apr 24, 2026	34.33	34.33	34.33	34.33	34.33	0.38%
Apr 23, 2026	34.20	34.20	34.20	34.20	34.20	-0.18%
Apr 22, 2026	34.26	34.26	34.26	34.26	34.26	0.62%
Apr 21, 2026	34.05	34.05	34.05	34.05	34.05	-1.59%
Apr 20, 2026	34.60	34.60	34.60	34.60	34.60	-0.32%
Apr 17, 2026	34.71	34.71	34.71	34.71	34.71	1.08%
Apr 16, 2026	34.34	34.34	34.34	34.34	34.34	-0.15%
Apr 15, 2026	34.39	34.39	34.39	34.39	34.39	0.64%
Apr 14, 2026	34.17	34.17	34.17	34.17	34.17	1.36%
Apr 13, 2026	33.71	33.71	33.71	33.71	33.71	1.87%
Apr 10, 2026	33.09	33.09	33.09	33.09	33.09	-0.24%
Apr 9, 2026	33.17	33.17	33.17	33.17	33.17	0.45%
Apr 8, 2026	33.02	33.02	33.02	33.02	33.02	4.00%
Apr 7, 2026	31.75	31.75	31.75	31.75	31.75	-0.28%
Apr 6, 2026	31.84	31.84	31.84	31.84	31.84	0.41%
Apr 2, 2026	31.71	31.71	31.71	31.71	31.71	-0.25%
Apr 1, 2026	31.79	31.79	31.79	31.79	31.79	1.70%
Mar 31, 2026	31.26	31.26	31.26	31.26	31.26	3.34%
Mar 30, 2026	30.25	30.25	30.25	30.25	30.25	-0.43%
Mar 27, 2026	30.38	30.38	30.38	30.38	30.38	-1.84%
Mar 26, 2026	30.95	30.95	30.95	30.95	30.95	-2.92%
Mar 24, 2026	31.88	31.88	31.88	31.88	31.88	-0.38%
Mar 23, 2026	32.00	32.00	32.00	32.00	32.00	-0.93%
Mar 19, 2026	32.30	32.30	32.30	32.30	32.30	-0.19%
Mar 18, 2026	32.36	32.36	32.36	32.36	32.36	-1.79%
Mar 17, 2026	32.95	32.95	32.95	32.95	32.95	1.26%
Mar 16, 2026	32.54	32.54	32.54	32.54	32.54	1.15%
Mar 13, 2026	32.17	32.17	32.17	32.17	32.17	-0.77%
Mar 12, 2026	32.42	32.42	32.42	32.42	32.42	-1.49%
Mar 11, 2026	32.91	32.91	32.91	32.91	32.91	-0.45%
Mar 10, 2026	33.06	33.06	33.06	33.06	33.06	0.03%
Mar 9, 2026	33.05	33.05	33.05	33.05	33.05	-
Mar 5, 2026	33.05	33.05	33.05	33.05	33.05	-1.84%
Mar 4, 2026	33.67	33.67	33.67	33.67	33.67	1.69%
Mar 3, 2026	33.11	33.11	33.11	33.11	33.11	-2.59%
Mar 2, 2026	33.99	33.99	33.99	33.99	33.99	-0.67%
Feb 26, 2026	34.22	34.22	34.22	34.22	34.22	0.06%