WCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.92	36.92	36.92	36.92	36.92	0.22%
Aug 25, 2026	36.84	36.84	36.84	36.84	36.84	1.18%
Aug 24, 2026	36.41	36.41	36.41	36.41	36.41	-0.93%
Aug 21, 2026	36.75	36.75	36.75	36.75	36.75	0.96%
Aug 20, 2026	36.40	36.40	36.40	36.40	36.40	0.08%
Aug 19, 2026	36.37	36.37	36.37	36.37	36.37	-0.71%
Aug 18, 2026	36.63	36.63	36.63	36.63	36.63	-1.59%
Aug 17, 2026	37.22	37.22	37.22	37.22	37.22	0.05%
Aug 14, 2026	37.20	37.20	37.20	37.20	37.20	0.70%
Aug 13, 2026	36.94	36.94	36.94	36.94	36.94	0.63%
Aug 12, 2026	36.71	36.71	36.71	36.71	36.71	0.77%
Aug 11, 2026	36.43	36.43	36.43	36.43	36.43	0.25%
Aug 10, 2026	36.34	36.34	36.34	36.34	36.34	0.22%
Aug 7, 2026	36.26	36.26	36.26	36.26	36.26	0.22%
Aug 6, 2026	36.18	36.18	36.18	36.18	36.18	-1.95%
Aug 5, 2026	36.90	36.90	36.90	36.90	36.90	0.03%
Aug 4, 2026	36.89	36.89	36.89	36.89	36.89	1.74%
Aug 3, 2026	36.26	36.26	36.26	36.26	36.26	0.28%
Jul 31, 2026	36.16	36.16	36.16	36.16	36.16	1.69%
Jul 30, 2026	35.56	35.56	35.56	35.56	35.56	2.48%
Jul 29, 2026	34.70	34.70	34.70	34.70	34.70	-1.39%
Jul 28, 2026	35.19	35.19	35.19	35.19	35.19	-1.01%
Jul 27, 2026	35.55	35.55	35.55	35.55	35.55	-0.39%
Jul 24, 2026	35.69	35.69	35.69	35.69	35.69	-0.92%
Jul 23, 2026	36.02	36.02	36.02	36.02	36.02	-0.58%
Jul 22, 2026	36.23	36.23	36.23	36.23	36.23	-0.77%
Jul 21, 2026	36.51	36.51	36.51	36.51	36.51	1.81%
Jul 20, 2026	35.86	35.86	35.86	35.86	35.86	0.03%
Jul 17, 2026	35.85	35.85	35.85	35.85	35.85	-0.61%
Jul 16, 2026	36.07	36.07	36.07	36.07	36.07	-1.48%
Jul 15, 2026	36.61	36.61	36.61	36.61	36.61	0.38%
Jul 14, 2026	36.47	36.47	36.47	36.47	36.47	0.33%
Jul 13, 2026	36.35	36.35	36.35	36.35	36.35	-2.02%
Jul 10, 2026	37.10	37.10	37.10	37.10	37.10	0.38%
Jul 9, 2026	36.96	36.96	36.96	36.96	36.96	0.65%
Jul 8, 2026	36.72	36.72	36.72	36.72	36.72	-0.94%
Jul 7, 2026	37.07	37.07	37.07	37.07	37.07	-1.64%
Jul 6, 2026	37.69	37.69	37.69	37.69	37.69	1.10%
Jul 2, 2026	37.28	37.28	37.28	37.28	37.28	-0.80%
Jul 1, 2026	37.58	37.58	37.58	37.58	37.58	0.86%
Jun 30, 2026	37.26	37.26	37.26	37.26	37.26	0.92%
Jun 29, 2026	36.92	36.92	36.92	36.92	36.92	1.71%
Jun 26, 2026	36.30	36.30	36.30	36.30	36.30	-1.47%
Jun 25, 2026	36.84	36.84	36.84	36.84	36.84	1.10%
Jun 24, 2026	36.44	36.44	36.44	36.44	36.44	-0.33%
Jun 23, 2026	36.56	36.56	36.56	36.56	36.56	-1.59%
Jun 22, 2026	37.15	37.15	37.15	37.15	37.15	0.76%
Jun 18, 2026	36.87	36.87	36.87	36.87	36.87	1.68%
Jun 17, 2026	36.26	36.26	36.26	36.26	36.26	-0.74%
Jun 16, 2026	36.53	36.53	36.53	36.53	36.53	0.74%