WCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.37	35.37	35.37	35.37	35.37	0.37%
Oct 14, 2026	35.24	35.24	35.24	35.24	35.24	-1.43%
Oct 13, 2026	35.75	35.75	35.75	35.75	35.75	-0.97%
Oct 12, 2026	36.10	36.10	36.10	36.10	36.10	-0.11%
Oct 9, 2026	36.14	36.14	36.14	36.14	36.14	1.15%
Oct 8, 2026	35.73	35.73	35.73	35.73	35.73	-0.92%
Oct 7, 2026	36.06	36.06	36.06	36.06	36.06	-0.85%
Oct 6, 2026	36.37	36.37	36.37	36.37	36.37	-0.95%
Oct 5, 2026	36.72	36.72	36.72	36.72	36.72	1.41%
Oct 2, 2026	36.21	36.21	36.21	36.21	36.21	-0.19%
Oct 1, 2026	36.28	36.28	36.28	36.28	36.28	0.42%
Sep 30, 2026	36.13	36.13	36.13	36.13	36.13	-0.52%
Sep 29, 2026	36.32	36.32	36.32	36.32	36.32	0.33%
Sep 28, 2026	36.20	36.20	36.20	36.20	36.20	-1.01%
Sep 25, 2026	36.57	36.57	36.57	36.57	36.57	0.27%
Sep 24, 2026	36.47	36.47	36.47	36.47	36.47	0.05%
Sep 23, 2026	36.45	36.45	36.45	36.45	36.45	-0.03%
Sep 22, 2026	36.46	36.46	36.46	36.46	36.46	1.93%
Sep 21, 2026	35.77	35.77	35.77	35.77	35.77	-
Sep 18, 2026	35.77	35.77	35.77	35.77	35.77	0.20%
Sep 17, 2026	35.70	35.70	35.70	35.70	35.70	0.90%
Sep 16, 2026	35.38	35.38	35.38	35.38	35.38	0.11%
Sep 15, 2026	35.34	35.34	35.34	35.34	35.34	-0.56%
Sep 14, 2026	35.54	35.54	35.54	35.54	35.54	-1.09%
Sep 11, 2026	35.93	35.93	35.93	35.93	35.93	0.36%
Sep 10, 2026	35.80	35.80	35.80	35.80	35.80	-1.43%
Sep 9, 2026	36.32	36.32	36.32	36.32	36.32	-0.95%
Sep 8, 2026	36.67	36.67	36.67	36.67	36.67	-0.11%
Sep 4, 2026	36.71	36.71	36.71	36.71	36.71	-0.03%
Sep 3, 2026	36.72	36.72	36.72	36.72	36.72	1.24%
Sep 2, 2026	36.27	36.27	36.27	36.27	36.27	-0.03%
Sep 1, 2026	36.28	36.28	36.28	36.28	36.28	-0.68%
Aug 31, 2026	36.53	36.53	36.53	36.53	36.53	-0.68%
Aug 28, 2026	36.78	36.78	36.78	36.78	36.78	-0.41%
Aug 27, 2026	36.93	36.93	36.93	36.93	36.93	0.03%
Aug 26, 2026	36.92	36.92	36.92	36.92	36.92	0.22%
Aug 25, 2026	36.84	36.84	36.84	36.84	36.84	1.18%
Aug 24, 2026	36.41	36.41	36.41	36.41	36.41	-0.93%
Aug 21, 2026	36.75	36.75	36.75	36.75	36.75	0.96%
Aug 20, 2026	36.40	36.40	36.40	36.40	36.40	0.08%
Aug 19, 2026	36.37	36.37	36.37	36.37	36.37	-0.71%
Aug 18, 2026	36.63	36.63	36.63	36.63	36.63	-1.59%
Aug 17, 2026	37.22	37.22	37.22	37.22	37.22	0.05%
Aug 14, 2026	37.20	37.20	37.20	37.20	37.20	0.70%
Aug 13, 2026	36.94	36.94	36.94	36.94	36.94	0.63%
Aug 12, 2026	36.71	36.71	36.71	36.71	36.71	0.77%
Aug 11, 2026	36.43	36.43	36.43	36.43	36.43	0.25%
Aug 10, 2026	36.34	36.34	36.34	36.34	36.34	0.22%
Aug 7, 2026	36.26	36.26	36.26	36.26	36.26	0.22%
Aug 6, 2026	36.18	36.18	36.18	36.18	36.18	-1.95%