WCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.07	37.07	37.07	37.07	37.07	-1.64%
Jul 6, 2026	37.69	37.69	37.69	37.69	37.69	1.10%
Jul 2, 2026	37.28	37.28	37.28	37.28	37.28	-0.80%
Jul 1, 2026	37.58	37.58	37.58	37.58	37.58	0.86%
Jun 30, 2026	37.26	37.26	37.26	37.26	37.26	0.92%
Jun 29, 2026	36.92	36.92	36.92	36.92	36.92	1.71%
Jun 26, 2026	36.30	36.30	36.30	36.30	36.30	-1.47%
Jun 25, 2026	36.84	36.84	36.84	36.84	36.84	1.10%
Jun 24, 2026	36.44	36.44	36.44	36.44	36.44	-0.33%
Jun 23, 2026	36.56	36.56	36.56	36.56	36.56	-1.59%
Jun 22, 2026	37.15	37.15	37.15	37.15	37.15	0.76%
Jun 18, 2026	36.87	36.87	36.87	36.87	36.87	1.68%
Jun 17, 2026	36.26	36.26	36.26	36.26	36.26	-0.74%
Jun 16, 2026	36.53	36.53	36.53	36.53	36.53	0.74%
Jun 15, 2026	36.26	36.26	36.26	36.26	36.26	2.49%
Jun 12, 2026	35.38	35.38	35.38	35.38	35.38	0.77%
Jun 11, 2026	35.11	35.11	35.11	35.11	35.11	3.51%
Jun 10, 2026	33.92	33.92	33.92	33.92	33.92	-2.47%
Jun 9, 2026	34.78	34.78	34.78	34.78	34.78	-
Jun 8, 2026	34.78	34.78	34.78	34.78	34.78	0.14%
Jun 5, 2026	34.73	34.73	34.73	34.73	34.73	-3.10%
Jun 4, 2026	35.84	35.84	35.84	35.84	35.84	0.39%
Jun 3, 2026	35.70	35.70	35.70	35.70	35.70	-0.11%
Jun 2, 2026	35.74	35.74	35.74	35.74	35.74	0.37%
Jun 1, 2026	35.61	35.61	35.61	35.61	35.61	-0.92%
May 29, 2026	35.94	35.94	35.94	35.94	35.94	0.25%
May 28, 2026	35.85	35.85	35.85	35.85	35.85	0.11%
May 27, 2026	35.81	35.81	35.81	35.81	35.81	0.96%
May 26, 2026	35.47	35.47	35.47	35.47	35.47	1.31%
May 22, 2026	35.01	35.01	35.01	35.01	35.01	0.17%
May 21, 2026	34.95	34.95	34.95	34.95	34.95	1.01%
May 20, 2026	34.60	34.60	34.60	34.60	34.60	1.44%
May 19, 2026	34.11	34.11	34.11	34.11	34.11	-0.73%
May 18, 2026	34.36	34.36	34.36	34.36	34.36	-0.29%
May 15, 2026	34.46	34.46	34.46	34.46	34.46	-1.63%
May 14, 2026	35.03	35.03	35.03	35.03	35.03	-0.09%
May 13, 2026	35.06	35.06	35.06	35.06	35.06	0.43%
May 12, 2026	34.91	34.91	34.91	34.91	34.91	-1.02%
May 11, 2026	35.27	35.27	35.27	35.27	35.27	0.74%
May 8, 2026	35.01	35.01	35.01	35.01	35.01	-0.54%
May 7, 2026	35.20	35.20	35.20	35.20	35.20	-1.01%
May 6, 2026	35.56	35.56	35.56	35.56	35.56	2.07%
May 5, 2026	34.84	34.84	34.84	34.84	34.84	0.64%
May 4, 2026	34.62	34.62	34.62	34.62	34.62	1.08%
May 1, 2026	34.25	34.25	34.25	34.25	34.25	-0.26%
Apr 30, 2026	34.34	34.34	34.34	34.34	34.34	1.15%
Apr 29, 2026	33.95	33.95	33.95	33.95	33.95	-0.44%
Apr 28, 2026	34.10	34.10	34.10	34.10	34.10	-0.87%
Apr 27, 2026	34.40	34.40	34.40	34.40	34.40	0.20%
Apr 24, 2026	34.33	34.33	34.33	34.33	34.33	0.38%