WCM Focused International Growth Instl (WCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
+0.25 (0.92%)
At close: Oct 20, 2025
WCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.92% |
| Oct 17, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| Oct 16, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.37% |
| Oct 15, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.40% |
| Oct 14, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.51% |
| Oct 13, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.40% |
| Oct 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -2.69% |
| Oct 9, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.93% |
| Oct 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.61% |
| Oct 7, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.64% |
| Oct 6, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.32% |
| Oct 3, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.04% |
| Oct 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.01% |
| Oct 1, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.54% |
| Sep 30, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04% |
| Sep 29, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.40% |
| Sep 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.48% |
| Sep 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.87% |
| Sep 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.11% |
| Sep 23, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.22% |
| Sep 22, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.47% |
| Sep 19, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11% |
| Sep 18, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.99% |
| Sep 17, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.26% |
| Sep 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.22% |
| Sep 15, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.66% |
| Sep 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.11% |
| Sep 11, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.42% |
| Sep 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Sep 9, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
| Sep 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.17% |
| Sep 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.27% |
| Sep 4, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Sep 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.38% |
| Sep 2, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.32% |
| Aug 29, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.38% |
| Aug 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| Aug 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15% |
| Aug 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
| Aug 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.52% |
| Aug 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.21% |
| Aug 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Aug 20, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% |
| Aug 19, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% |
| Aug 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |
| Aug 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| Aug 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.38% |
| Aug 13, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.38% |
| Aug 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.53% |
| Aug 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.87% |