WCM Focused International Growth Fund Institutional Class (WCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
+0.41 (1.67%)
At close: Apr 1, 2026
WCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 3.11% |
| Mar 30, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Mar 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.45% |
| Mar 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -3.44% |
| Mar 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.38% |
| Mar 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.68% |
| Mar 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.35% |
| Mar 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -3.08% |
| Mar 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.52% |
| Mar 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.87% |
| Mar 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Mar 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.20% |
| Mar 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.07% |
| Mar 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.90% |
| Mar 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.46% |
| Mar 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.58% |
| Mar 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.98% |
| Mar 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.24% |
| Mar 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.38% |
| Mar 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.65% |
| Mar 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.56% |
| Mar 2, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.06% |
| Feb 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.11% |
| Feb 26, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.11% |
| Feb 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.81% |
| Feb 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Feb 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.35% |
| Feb 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.03% |
| Feb 19, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.11% |
| Feb 18, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.42% |
| Feb 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.23% |
| Feb 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.72% |
| Feb 12, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.08% |
| Feb 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.83% |
| Feb 10, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% |
| Feb 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 3.27% |
| Feb 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.42% |
| Feb 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.84% |
| Feb 3, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.86% |
| Feb 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% |
| Jan 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.15% |
| Jan 29, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.15% |
| Jan 28, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07% |
| Jan 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.24% |
| Jan 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% |
| Jan 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.26% |
| Jan 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Jan 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% |
| Jan 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.48% |
| Jan 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% |