WCM Focused International Growth Fund Institutional Class (WCMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.04
+0.12 (0.57%)
Mar 28, 2023, 8:06 AM EDT
WCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.37% |
| May 1, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
| Apr 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Apr 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% |
| Apr 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Apr 25, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Apr 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.03% |
| Apr 23, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.18% |
| Apr 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.78% |
| Apr 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.45% |
| Apr 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.06% |
| Apr 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.36% |
| Apr 15, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.37% |
| Apr 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.03% |
| Apr 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.43% |
| Apr 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -3.37% |
| Apr 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 10.00% |
| Apr 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Apr 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.01% |
| Apr 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -7.06% |
| Apr 3, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.93% |
| Apr 2, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.74% |
| Apr 1, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.66% |
| Mar 31, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.95% |
| Mar 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.58% |
| Mar 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Mar 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% |
| Mar 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Mar 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Mar 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.63% |
| Mar 20, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.87% |
| Mar 19, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.79% |
| Mar 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.16% |
| Mar 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.93% |
| Mar 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.90% |
| Mar 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.03% |
| Mar 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.61% |
| Mar 11, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.66% |
| Mar 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -4.91% |
| Mar 7, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Mar 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.24% |
| Mar 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.76% |
| Mar 4, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
| Mar 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.33% |
| Feb 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.93% |
| Feb 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.91% |
| Feb 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.22% |
| Feb 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Feb 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Feb 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.60% |