Skip to main content
Investment Managers Series Trust - WCM Focused International Growth Fund (WCMIX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
21.04
+0.12 (0.57%)
Mar 28, 2023, 7:06 AM EST

WCMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202422.1322.1322.1322.1322.130.41%
Dec 23, 202422.0422.0422.0422.0422.040.55%
Dec 20, 202421.9221.9221.9221.9221.92-0.32%
Dec 19, 202421.9921.9921.9921.9921.99-0.36%
Dec 18, 202422.0722.0722.0722.0722.07-2.82%
Dec 17, 202422.7122.7122.7122.7122.71-0.66%
Dec 16, 202422.8622.8622.8622.8622.860.09%
Dec 13, 202422.8422.8422.8422.8422.84-0.57%
Dec 12, 202422.9722.9722.9722.9722.97-0.61%
Dec 11, 202423.1123.1123.1123.1123.110.78%
Dec 10, 202422.9322.9322.9322.9322.93-1.50%
Dec 9, 202423.2823.2823.2823.2823.28-0.72%
Dec 6, 202423.4523.4523.4523.4523.45-10.53%
Dec 5, 202426.2126.2126.2126.2123.43-0.53%
Dec 4, 202426.3526.3526.3526.3523.560.92%
Dec 3, 202426.1126.1126.1126.1123.340.66%
Dec 2, 202425.9425.9425.9425.9423.190.15%
Nov 29, 202425.9025.9025.9025.9023.150.12%
Nov 27, 202425.8725.8725.8725.8723.130.43%
Nov 26, 202425.7625.7625.7625.7623.03-0.58%
Nov 25, 202425.9125.9125.9125.9123.160.90%
Nov 22, 202425.6825.6825.6825.6822.960.71%
Nov 21, 202425.5025.5025.5025.5022.801.19%
Nov 20, 202425.2025.2025.2025.2022.53-
Nov 19, 202425.2025.2025.2025.2022.530.52%
Nov 18, 202425.0725.0725.0725.0722.410.20%
Nov 15, 202425.0225.0225.0225.0222.37-1.73%
Nov 14, 202425.4625.4625.4625.4622.76-0.59%
Nov 13, 202425.6125.6125.6125.6122.890.27%
Nov 12, 202425.5425.5425.5425.5422.83-1.24%
Nov 11, 202425.8625.8625.8625.8623.120.58%
Nov 8, 202425.7125.7125.7125.7122.98-0.58%
Nov 7, 202425.8625.8625.8625.8623.120.58%
Nov 6, 202425.7125.7125.7125.7122.980.08%
Nov 5, 202425.6925.6925.6925.6922.970.94%
Nov 4, 202425.4525.4525.4525.4522.75-0.16%
Nov 1, 202425.4925.4925.4925.4922.790.67%
Oct 31, 202425.3225.3225.3225.3222.64-1.71%
Oct 30, 202425.7625.7625.7625.7623.03-0.50%
Oct 29, 202425.8925.8925.8925.8923.14-0.08%
Oct 28, 202425.9125.9125.9125.9123.160.47%
Oct 25, 202425.7925.7925.7925.7923.06-0.23%
Oct 24, 202425.8525.8525.8525.8523.11-0.58%
Oct 23, 202426.0026.0026.0026.0023.24-0.73%
Oct 22, 202426.1926.1926.1926.1923.41-0.30%
Oct 21, 202426.2726.2726.2726.2723.48-0.83%
Oct 18, 202426.4926.4926.4926.4923.680.99%
Oct 17, 202426.2326.2326.2326.2323.450.61%
Oct 16, 202426.0726.0726.0726.0723.310.31%
Oct 15, 202425.9925.9925.9925.9923.23-2.55%
Oct 14, 202426.6726.6726.6726.6723.840.60%
Oct 11, 202426.5126.5126.5126.5123.701.11%
Oct 10, 202426.2226.2226.2226.2223.44-0.27%
Oct 9, 202426.2926.2926.2926.2923.500.81%
Oct 8, 202426.0826.0826.0826.0823.310.04%
Oct 7, 202426.0726.0726.0726.0723.31-0.72%
Oct 4, 202426.2626.2626.2626.2623.480.61%
Oct 3, 202426.1026.1026.1026.1023.33-0.53%
Oct 2, 202426.2426.2426.2426.2423.46-
Oct 1, 202426.2426.2426.2426.2423.46-0.11%
Sep 30, 202426.2726.2726.2726.2723.48-0.98%
Sep 27, 202426.5326.5326.5326.5323.72-0.41%
Sep 26, 202426.6426.6426.6426.6423.820.64%
Sep 25, 202426.4726.4726.4726.4723.66-0.41%
Sep 24, 202426.5826.5826.5826.5823.760.80%
Sep 23, 202426.3726.3726.3726.3723.570.34%
Sep 20, 202426.2826.2826.2826.2823.49-0.94%
Sep 19, 202426.5326.5326.5326.5323.722.39%
Sep 18, 202425.9125.9125.9125.9123.16-0.46%
Sep 17, 202426.0326.0326.0326.0323.27-0.27%
Sep 16, 202426.1026.1026.1026.1023.330.38%
Sep 13, 202426.0026.0026.0026.0023.240.19%
Sep 12, 202425.9525.9525.9525.9523.201.25%
Sep 11, 202425.6325.6325.6325.6322.911.38%
Sep 10, 202425.2825.2825.2825.2822.60-0.59%
Sep 9, 202425.4325.4325.4325.4322.730.91%
Sep 6, 202425.2025.2025.2025.2022.53-1.64%
Sep 5, 202425.6225.6225.6225.6222.90-0.66%
Sep 4, 202425.7925.7925.7925.7923.06-0.50%
Sep 3, 202425.9225.9225.9225.9223.17-2.26%
Aug 30, 202426.5226.5226.5226.5223.710.57%
Aug 29, 202426.3726.3726.3726.3723.570.65%
Aug 28, 202426.2026.2026.2026.2023.42-0.64%
Aug 27, 202426.3726.3726.3726.3723.570.42%
Aug 26, 202426.2626.2626.2626.2623.48-0.34%
Aug 23, 202426.3526.3526.3526.3523.561.07%
Aug 22, 202426.0726.0726.0726.0723.31-0.31%
Aug 21, 202426.1526.1526.1526.1523.380.42%
Aug 20, 202426.0426.0426.0426.0423.28-0.34%
Aug 19, 202426.1326.1326.1326.1323.361.04%
Aug 16, 202425.8625.8625.8625.8623.120.27%
Aug 15, 202425.7925.7925.7925.7923.062.02%
Aug 14, 202425.2825.2825.2825.2822.600.60%
Aug 13, 202425.1325.1325.1325.1322.471.82%
Aug 12, 202424.6824.6824.6824.6822.060.33%
Aug 9, 202424.6024.6024.6024.6021.990.61%
Aug 8, 202424.4524.4524.4524.4521.862.34%
Aug 7, 202423.8923.8923.8923.8921.36-0.33%
Aug 6, 202423.9723.9723.9723.9721.430.93%
Aug 5, 202423.7523.7523.7523.7521.23-1.37%