WCM Focused International Growth Instl (WCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
+0.18 (0.66%)
At close: Sep 15, 2025
WCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.66% |
| Sep 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.11% |
| Sep 11, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.42% |
| Sep 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Sep 9, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
| Sep 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.17% |
| Sep 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.27% |
| Sep 4, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Sep 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.38% |
| Sep 2, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.32% |
| Aug 29, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.38% |
| Aug 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| Aug 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15% |
| Aug 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
| Aug 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.52% |
| Aug 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.21% |
| Aug 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Aug 20, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% |
| Aug 19, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% |
| Aug 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |
| Aug 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| Aug 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.38% |
| Aug 13, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.38% |
| Aug 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.53% |
| Aug 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.87% |
| Aug 8, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Aug 7, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| Aug 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
| Aug 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.31% |
| Aug 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.43% |
| Aug 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.92% |
| Jul 31, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.61% |
| Jul 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| Jul 29, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.57% |
| Jul 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.90% |
| Jul 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.45% |
| Jul 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.56% |
| Jul 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.35% |
| Jul 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% |
| Jul 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.30% |
| Jul 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.22% |
| Jul 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.97% |
| Jul 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
| Jul 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| Jul 14, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
| Jul 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| Jul 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.93% |
| Jul 9, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.48% |
| Jul 8, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% |
| Jul 7, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |