WCM Focused International Growth Fund Institutional Class (WCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
-0.37 (-1.42%)
At close: Feb 5, 2026
WCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.42% |
| Feb 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.84% |
| Feb 3, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.86% |
| Feb 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% |
| Jan 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.15% |
| Jan 29, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.15% |
| Jan 28, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07% |
| Jan 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.24% |
| Jan 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% |
| Jan 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.26% |
| Jan 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Jan 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% |
| Jan 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.48% |
| Jan 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% |
| Jan 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| Jan 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.57% |
| Jan 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.49% |
| Jan 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.30% |
| Jan 9, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.23% |
| Jan 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.61% |
| Jan 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% |
| Jan 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.04% |
| Jan 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.93% |
| Jan 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.45% |
| Dec 31, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.44% |
| Dec 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12% |
| Dec 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% |
| Dec 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.36% |
| Dec 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
| Dec 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.52% |
| Dec 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
| Dec 19, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% |
| Dec 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.61% |
| Dec 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.51% |
| Dec 16, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.57% |
| Dec 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.20% |
| Dec 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.68% |
| Dec 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.40% |
| Dec 10, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.97% |
| Dec 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
| Dec 8, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -5.23% |
| Dec 5, 2025 | 24.79 | 24.79 | 24.79 | 26.22 | 24.79 | 0.08% |
| Dec 4, 2025 | 24.78 | 24.78 | 24.78 | 26.20 | 24.77 | 0.65% |
| Dec 3, 2025 | 24.61 | 24.61 | 24.61 | 26.03 | 24.61 | 0.42% |
| Dec 2, 2025 | 24.51 | 24.51 | 24.51 | 25.92 | 24.51 | 0.54% |
| Dec 1, 2025 | 24.38 | 24.38 | 24.38 | 25.78 | 24.38 | -1.41% |
| Nov 28, 2025 | 24.73 | 24.73 | 24.73 | 26.15 | 24.73 | 0.65% |
| Nov 26, 2025 | 24.57 | 24.57 | 24.57 | 25.98 | 24.57 | 0.97% |
| Nov 25, 2025 | 24.33 | 24.33 | 24.33 | 25.73 | 24.33 | 1.50% |
| Nov 24, 2025 | 23.97 | 23.97 | 23.97 | 25.35 | 23.97 | 0.24% |