WCM Focused International Growth Fund Institutional Class (WCMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.04
+0.12 (0.57%)
Mar 28, 2023, 8:06 AM EDT
WCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.64% |
| Jun 3, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.61% |
| Jun 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
| May 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| May 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| May 28, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.80% |
| May 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.67% |
| May 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| May 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% |
| May 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58% |
| May 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| May 19, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.75% |
| May 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| May 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.99% |
| May 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| May 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.92% |
| May 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
| May 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| May 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.57% |
| May 7, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| May 6, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| May 5, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
| May 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.37% |
| May 1, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
| Apr 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Apr 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% |
| Apr 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Apr 25, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Apr 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.03% |
| Apr 23, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.18% |
| Apr 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.78% |
| Apr 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.45% |
| Apr 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.06% |
| Apr 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.36% |
| Apr 15, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.37% |
| Apr 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.03% |
| Apr 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.43% |
| Apr 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -3.37% |
| Apr 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 10.00% |
| Apr 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Apr 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.01% |
| Apr 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -7.06% |
| Apr 3, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.93% |
| Apr 2, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.74% |
| Apr 1, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.66% |
| Mar 31, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.95% |
| Mar 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.58% |
| Mar 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Mar 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% |
| Mar 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |