WCM Focused International Growth Fund Institutional Class (WCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.04
+0.12 (0.57%)
Mar 28, 2023, 8:06 AM EDT
WCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.92% |
| Jul 31, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.61% |
| Jul 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| Jul 29, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.57% |
| Jul 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.90% |
| Jul 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.45% |
| Jul 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.56% |
| Jul 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.35% |
| Jul 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% |
| Jul 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.30% |
| Jul 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.22% |
| Jul 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.97% |
| Jul 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
| Jul 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| Jul 14, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
| Jul 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| Jul 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.93% |
| Jul 9, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.48% |
| Jul 8, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% |
| Jul 7, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |
| Jul 3, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.60% |
| Jul 2, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.71% |
| Jul 1, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.61% |
| Jun 30, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.44% |
| Jun 27, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.74% |
| Jun 26, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.69% |
| Jun 25, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26% |
| Jun 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.52% |
| Jun 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.65% |
| Jun 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.76% |
| Jun 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.19% |
| Jun 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.75% |
| Jun 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.84% |
| Jun 13, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.90% |
| Jun 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.26% |
| Jun 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| Jun 10, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.90% |
| Jun 9, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.37% |
| Jun 6, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Jun 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.23% |
| Jun 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.64% |
| Jun 3, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.61% |
| Jun 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
| May 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| May 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| May 28, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.80% |
| May 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.67% |
| May 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| May 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% |
| May 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58% |