Skip to main content
logo
WCM Focused International Growth Instl (WCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
+0.17 (0.65%)
At close: Nov 28, 2025

WCMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 28, 202526.1526.1526.1526.1526.150.65%
Nov 26, 202525.9825.9825.9825.9825.980.97%
Nov 25, 202525.7325.7325.7325.7325.731.50%
Nov 24, 202525.3525.3525.3525.3525.350.24%
Nov 21, 202525.2925.2925.2925.2925.290.16%
Nov 20, 202525.2525.2525.2525.2525.25-1.87%
Nov 19, 202525.7325.7325.7325.7325.73-0.73%
Nov 18, 202525.9225.9225.9225.9225.92-0.88%
Nov 17, 202526.1526.1526.1526.1526.15-0.61%
Nov 14, 202526.3126.3126.3126.3126.31-
Nov 13, 202526.3126.3126.3126.3126.31-2.19%
Nov 12, 202526.9026.9026.9026.9026.90-0.07%
Nov 11, 202526.9226.9226.9226.9226.92-0.26%
Nov 10, 202526.9926.9926.9926.9926.991.50%
Nov 7, 202526.5926.5926.5926.5926.59-0.30%
Nov 6, 202526.6726.6726.6726.6726.67-1.19%
Nov 5, 202526.9926.9926.9926.9926.990.30%
Nov 4, 202526.9126.9126.9126.9126.91-1.43%
Nov 3, 202527.3027.3027.3027.3027.300.22%
Oct 31, 202527.2427.2427.2427.2427.24-0.18%
Oct 30, 202527.2927.2927.2927.2927.29-0.37%
Oct 29, 202527.3927.3927.3927.3927.390.22%
Oct 28, 202527.3327.3327.3327.3327.33-0.51%
Oct 27, 202527.4727.4727.4727.4727.470.66%
Oct 24, 202527.2927.2927.2927.2927.290.07%
Oct 23, 202527.2727.2727.2727.2727.271.07%
Oct 22, 202526.9826.9826.9826.9826.98-0.92%
Oct 21, 202527.2327.2327.2327.2327.23-0.44%
Oct 20, 202527.3527.3527.3527.3527.350.92%
Oct 17, 202527.1027.1027.1027.1027.10-0.04%
Oct 16, 202527.1127.1127.1127.1127.11-0.37%
Oct 15, 202527.2127.2127.2127.2127.21-0.40%
Oct 14, 202527.3227.3227.3227.3227.32-0.51%
Oct 13, 202527.4627.4627.4627.4627.461.40%
Oct 10, 202527.0827.0827.0827.0827.08-2.69%
Oct 9, 202527.8327.8327.8327.8327.83-0.93%
Oct 8, 202528.0928.0928.0928.0928.090.61%
Oct 7, 202527.9227.9227.9227.9227.92-0.64%
Oct 6, 202528.1028.1028.1028.1028.100.32%
Oct 3, 202528.0128.0128.0128.0128.010.04%
Oct 2, 202528.0028.0028.0028.0028.001.01%
Oct 1, 202527.7227.7227.7227.7227.720.54%
Sep 30, 202527.5727.5727.5727.5727.57-0.04%
Sep 29, 202527.5827.5827.5827.5827.580.40%
Sep 26, 202527.4727.4727.4727.4727.470.48%
Sep 25, 202527.3427.3427.3427.3427.34-0.87%
Sep 24, 202527.5827.5827.5827.5827.580.11%
Sep 23, 202527.5527.5527.5527.5527.55-0.22%
Sep 22, 202527.6127.6127.6127.6127.610.47%
Sep 19, 202527.4827.4827.4827.4827.48-0.11%