WCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	28.41	28.41	28.41	28.41	28.41	1.18%
Aug 3, 2026	28.08	28.08	28.08	28.08	28.08	0.11%
Jul 31, 2026	28.05	28.05	28.05	28.05	28.05	0.54%
Jul 30, 2026	27.90	27.90	27.90	27.90	27.90	3.41%
Jul 29, 2026	26.98	26.98	26.98	26.98	26.98	-0.88%
Jul 28, 2026	27.22	27.22	27.22	27.22	27.22	-1.73%
Jul 27, 2026	27.70	27.70	27.70	27.70	27.70	0.07%
Jul 24, 2026	27.68	27.68	27.68	27.68	27.68	-0.47%
Jul 23, 2026	27.81	27.81	27.81	27.81	27.81	-0.29%
Jul 22, 2026	27.89	27.89	27.89	27.89	27.89	-0.50%
Jul 21, 2026	28.03	28.03	28.03	28.03	28.03	2.19%
Jul 20, 2026	27.43	27.43	27.43	27.43	27.43	0.07%
Jul 17, 2026	27.41	27.41	27.41	27.41	27.41	-0.47%
Jul 16, 2026	27.54	27.54	27.54	27.54	27.54	-1.68%
Jul 15, 2026	28.01	28.01	28.01	28.01	28.01	0.76%
Jul 14, 2026	27.80	27.80	27.80	27.80	27.80	0.65%
Jul 13, 2026	27.62	27.62	27.62	27.62	27.62	-1.78%
Jul 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.46%
Jul 9, 2026	28.25	28.25	28.25	28.25	28.25	1.11%
Jul 8, 2026	27.94	27.94	27.94	27.94	27.94	-1.06%
Jul 7, 2026	28.24	28.24	28.24	28.24	28.24	-2.11%
Jul 6, 2026	28.85	28.85	28.85	28.85	28.85	1.76%
Jul 2, 2026	28.35	28.35	28.35	28.35	28.35	-0.28%
Jul 1, 2026	28.43	28.43	28.43	28.43	28.43	-1.25%
Jun 30, 2026	28.79	28.79	28.79	28.79	28.79	1.12%
Jun 29, 2026	28.47	28.47	28.47	28.47	28.47	1.71%
Jun 26, 2026	27.99	27.99	27.99	27.99	27.99	-2.17%
Jun 25, 2026	28.61	28.61	28.61	28.61	28.61	1.78%
Jun 24, 2026	28.11	28.11	28.11	28.11	28.11	0.04%
Jun 23, 2026	28.10	28.10	28.10	28.10	28.10	-2.53%
Jun 22, 2026	28.83	28.83	28.83	28.83	28.83	0.35%
Jun 18, 2026	28.73	28.73	28.73	28.73	28.73	2.02%
Jun 17, 2026	28.16	28.16	28.16	28.16	28.16	-0.14%
Jun 16, 2026	28.20	28.20	28.20	28.20	28.20	0.07%
Jun 15, 2026	28.18	28.18	28.18	28.18	28.18	1.51%
Jun 12, 2026	27.76	27.76	27.76	27.76	27.76	0.69%
Jun 11, 2026	27.57	27.57	27.57	27.57	27.57	4.23%
Jun 10, 2026	26.45	26.45	26.45	26.45	26.45	-2.54%
Jun 9, 2026	27.14	27.14	27.14	27.14	27.14	0.52%
Jun 8, 2026	27.00	27.00	27.00	27.00	27.00	0.60%
Jun 5, 2026	26.84	26.84	26.84	26.84	26.84	-3.24%
Jun 4, 2026	27.74	27.74	27.74	27.74	27.74	0.36%
Jun 3, 2026	27.64	27.64	27.64	27.64	27.64	-0.11%
Jun 2, 2026	27.67	27.67	27.67	27.67	27.67	-0.11%
Jun 1, 2026	27.70	27.70	27.70	27.70	27.70	-0.47%
May 29, 2026	27.83	27.83	27.83	27.83	27.83	-0.14%
May 28, 2026	27.87	27.87	27.87	27.87	27.87	-0.11%
May 27, 2026	27.90	27.90	27.90	27.90	27.90	-0.14%
May 26, 2026	27.94	27.94	27.94	27.94	27.94	1.42%
May 22, 2026	27.55	27.55	27.55	27.55	27.55	0.62%