Skip to main content
logo
WCM Focused International Growth Fund Institutional Class (WCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.90
-0.04 (-0.14%)
At close: May 27, 2026

WCMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202627.9027.9027.9027.9027.90-0.14%
May 26, 202627.9427.9427.9427.9427.941.42%
May 22, 202627.5527.5527.5527.5527.550.62%
May 21, 202627.3827.3827.3827.3827.380.88%
May 20, 202627.1427.1427.1427.1427.142.07%
May 19, 202626.5926.5926.5926.5926.59-0.56%
May 18, 202626.7426.7426.7426.7426.740.56%
May 15, 202626.5926.5926.5926.5926.59-2.71%
May 14, 202627.3327.3327.3327.3327.33-0.47%
May 13, 202627.4627.4627.4627.4627.461.18%
May 12, 202627.1427.1427.1427.1427.14-0.80%
May 11, 202627.3627.3627.3627.3627.360.29%
May 8, 202627.2827.2827.2827.2827.28-0.26%
May 7, 202627.3527.3527.3527.3527.35-1.26%
May 6, 202627.7027.7027.7027.7027.702.48%
May 5, 202627.0327.0327.0327.0327.030.82%
May 4, 202626.8126.8126.8126.8126.81-0.37%
May 1, 202626.9126.9126.9126.9126.910.34%
Apr 30, 202626.8226.8226.8226.8226.822.13%
Apr 29, 202626.2626.2626.2626.2626.26-0.23%
Apr 28, 202626.3226.3226.3226.3226.32-0.94%
Apr 27, 202626.5726.5726.5726.5726.57-0.49%
Apr 24, 202626.7026.7026.7026.7026.700.53%
Apr 23, 202626.5626.5626.5626.5626.56-0.04%
Apr 22, 202626.5726.5726.5726.5726.571.33%
Apr 21, 202626.2226.2226.2226.2226.22-1.87%
Apr 20, 202626.7226.7226.7226.7226.72-0.71%
Apr 17, 202626.9126.9126.9126.9126.911.36%
Apr 16, 202626.5526.5526.5526.5526.55-0.45%
Apr 15, 202626.6726.6726.6726.6726.670.08%
Apr 14, 202626.6526.6526.6526.6526.650.60%
Apr 13, 202626.4926.4926.4926.4926.491.65%
Apr 10, 202626.0626.0626.0626.0626.06-0.65%
Apr 9, 202626.2326.2326.2326.2326.230.31%
Apr 8, 202626.1526.1526.1526.1526.155.32%
Apr 7, 202624.8324.8324.8324.8324.83-0.72%
Apr 6, 202625.0125.0125.0125.0125.011.01%
Apr 2, 202624.7624.7624.7624.7624.76-0.88%
Apr 1, 202624.9824.9824.9824.9824.981.67%
Mar 31, 202624.5724.5724.5724.5724.573.11%
Mar 30, 202623.8323.8323.8323.8323.830.13%
Mar 27, 202623.8023.8023.8023.8023.80-1.45%
Mar 26, 202624.1524.1524.1524.1524.15-3.44%
Mar 25, 202625.0125.0125.0125.0125.011.38%
Mar 24, 202624.6724.6724.6724.6724.67-0.68%
Mar 23, 202624.8424.8424.8424.8424.842.35%
Mar 20, 202624.2724.2724.2724.2724.27-3.08%
Mar 19, 202625.0425.0425.0425.0425.04-0.52%
Mar 18, 202625.1725.1725.1725.1725.17-1.87%
Mar 17, 202625.6525.6525.6525.6525.650.39%