WCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	26.30	26.30	26.30	26.30	26.30	0.27%
Nov 2, 2026	26.23	26.23	26.23	26.23	26.23	-0.27%
Oct 30, 2026	26.30	26.30	26.30	26.30	26.30	-1.79%
Oct 29, 2026	26.78	26.78	26.78	26.78	26.78	0.90%
Oct 28, 2026	26.54	26.54	26.54	26.54	26.54	0.38%
Oct 27, 2026	26.44	26.44	26.44	26.44	26.44	1.11%
Oct 26, 2026	26.15	26.15	26.15	26.15	26.15	0.62%
Oct 23, 2026	25.99	25.99	25.99	25.99	25.99	-0.99%
Oct 22, 2026	26.25	26.25	26.25	26.25	26.25	-1.80%
Oct 21, 2026	26.73	26.73	26.73	26.73	26.73	0.64%
Oct 20, 2026	26.56	26.56	26.56	26.56	26.56	-0.23%
Oct 19, 2026	26.62	26.62	26.62	26.62	26.62	-
Oct 16, 2026	26.62	26.62	26.62	26.62	26.62	-0.67%
Oct 15, 2026	26.80	26.80	26.80	26.80	26.80	-0.15%
Oct 14, 2026	26.84	26.84	26.84	26.84	26.84	-1.21%
Oct 13, 2026	27.17	27.17	27.17	27.17	27.17	-0.98%
Oct 12, 2026	27.44	27.44	27.44	27.44	27.44	-0.04%
Oct 9, 2026	27.45	27.45	27.45	27.45	27.45	0.84%
Oct 8, 2026	27.22	27.22	27.22	27.22	27.22	-0.55%
Oct 7, 2026	27.37	27.37	27.37	27.37	27.37	-0.87%
Oct 6, 2026	27.61	27.61	27.61	27.61	27.61	-0.83%
Oct 5, 2026	27.84	27.84	27.84	27.84	27.84	0.87%
Oct 2, 2026	27.60	27.60	27.60	27.60	27.60	0.40%
Oct 1, 2026	27.49	27.49	27.49	27.49	27.49	-0.04%
Sep 30, 2026	27.50	27.50	27.50	27.50	27.50	-0.36%
Sep 29, 2026	27.60	27.60	27.60	27.60	27.60	0.04%
Sep 28, 2026	27.59	27.59	27.59	27.59	27.59	-0.93%
Sep 25, 2026	27.85	27.85	27.85	27.85	27.85	0.91%
Sep 24, 2026	27.60	27.60	27.60	27.60	27.60	-0.90%
Sep 23, 2026	27.85	27.85	27.85	27.85	27.85	-0.32%
Sep 22, 2026	27.94	27.94	27.94	27.94	27.94	-0.29%
Sep 21, 2026	28.02	28.02	28.02	28.02	28.02	1.63%
Sep 18, 2026	27.57	27.57	27.57	27.57	27.57	0.07%
Sep 17, 2026	27.55	27.55	27.55	27.55	27.55	1.03%
Sep 16, 2026	27.27	27.27	27.27	27.27	27.27	0.18%
Sep 15, 2026	27.22	27.22	27.22	27.22	27.22	-0.98%
Sep 14, 2026	27.49	27.49	27.49	27.49	27.49	-1.33%
Sep 11, 2026	27.86	27.86	27.86	27.86	27.86	0.43%
Sep 10, 2026	27.74	27.74	27.74	27.74	27.74	-1.42%
Sep 9, 2026	28.14	28.14	28.14	28.14	28.14	-1.02%
Sep 8, 2026	28.43	28.43	28.43	28.43	28.43	0.53%
Sep 4, 2026	28.28	28.28	28.28	28.28	28.28	0.07%
Sep 3, 2026	28.26	28.26	28.26	28.26	28.26	0.89%
Sep 2, 2026	28.01	28.01	28.01	28.01	28.01	0.29%
Sep 1, 2026	27.93	27.93	27.93	27.93	27.93	-0.96%
Aug 31, 2026	28.20	28.20	28.20	28.20	28.20	-1.23%
Aug 28, 2026	28.55	28.55	28.55	28.55	28.55	-0.63%
Aug 27, 2026	28.73	28.73	28.73	28.73	28.73	-0.69%
Aug 26, 2026	28.93	28.93	28.93	28.93	28.93	0.14%
Aug 25, 2026	28.89	28.89	28.89	28.89	28.89	1.05%