WCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	27.60	27.60	27.60	27.60	27.60	0.40%
Oct 1, 2026	27.49	27.49	27.49	27.49	27.49	-0.04%
Sep 30, 2026	27.50	27.50	27.50	27.50	27.50	-0.36%
Sep 29, 2026	27.60	27.60	27.60	27.60	27.60	0.04%
Sep 28, 2026	27.59	27.59	27.59	27.59	27.59	-0.93%
Sep 25, 2026	27.85	27.85	27.85	27.85	27.85	0.91%
Sep 24, 2026	27.60	27.60	27.60	27.60	27.60	-0.90%
Sep 23, 2026	27.85	27.85	27.85	27.85	27.85	-0.32%
Sep 22, 2026	27.94	27.94	27.94	27.94	27.94	-0.29%
Sep 21, 2026	28.02	28.02	28.02	28.02	28.02	1.63%
Sep 18, 2026	27.57	27.57	27.57	27.57	27.57	0.07%
Sep 17, 2026	27.55	27.55	27.55	27.55	27.55	1.03%
Sep 16, 2026	27.27	27.27	27.27	27.27	27.27	0.18%
Sep 15, 2026	27.22	27.22	27.22	27.22	27.22	-0.98%
Sep 14, 2026	27.49	27.49	27.49	27.49	27.49	-1.33%
Sep 11, 2026	27.86	27.86	27.86	27.86	27.86	0.43%
Sep 10, 2026	27.74	27.74	27.74	27.74	27.74	-1.42%
Sep 9, 2026	28.14	28.14	28.14	28.14	28.14	-1.02%
Sep 8, 2026	28.43	28.43	28.43	28.43	28.43	0.53%
Sep 4, 2026	28.28	28.28	28.28	28.28	28.28	0.07%
Sep 3, 2026	28.26	28.26	28.26	28.26	28.26	0.89%
Sep 2, 2026	28.01	28.01	28.01	28.01	28.01	0.29%
Sep 1, 2026	27.93	27.93	27.93	27.93	27.93	-0.96%
Aug 31, 2026	28.20	28.20	28.20	28.20	28.20	-1.23%
Aug 28, 2026	28.55	28.55	28.55	28.55	28.55	-0.63%
Aug 27, 2026	28.73	28.73	28.73	28.73	28.73	-0.69%
Aug 26, 2026	28.93	28.93	28.93	28.93	28.93	0.14%
Aug 25, 2026	28.89	28.89	28.89	28.89	28.89	1.05%
Aug 24, 2026	28.59	28.59	28.59	28.59	28.59	-1.38%
Aug 21, 2026	28.99	28.99	28.99	28.99	28.99	1.05%
Aug 20, 2026	28.69	28.69	28.69	28.69	28.69	0.17%
Aug 19, 2026	28.64	28.64	28.64	28.64	28.64	-0.49%
Aug 18, 2026	28.78	28.78	28.78	28.78	28.78	-2.04%
Aug 17, 2026	29.38	29.38	29.38	29.38	29.38	0.27%
Aug 14, 2026	29.30	29.30	29.30	29.30	29.30	0.45%
Aug 13, 2026	29.17	29.17	29.17	29.17	29.17	1.04%
Aug 12, 2026	28.87	28.87	28.87	28.87	28.87	0.77%
Aug 11, 2026	28.65	28.65	28.65	28.65	28.65	1.02%
Aug 10, 2026	28.36	28.36	28.36	28.36	28.36	0.14%
Aug 7, 2026	28.32	28.32	28.32	28.32	28.32	0.43%
Aug 6, 2026	28.20	28.20	28.20	28.20	28.20	-0.88%
Aug 5, 2026	28.45	28.45	28.45	28.45	28.45	0.14%
Aug 4, 2026	28.41	28.41	28.41	28.41	28.41	1.18%
Aug 3, 2026	28.08	28.08	28.08	28.08	28.08	0.11%
Jul 31, 2026	28.05	28.05	28.05	28.05	28.05	0.54%
Jul 30, 2026	27.90	27.90	27.90	27.90	27.90	3.41%
Jul 29, 2026	26.98	26.98	26.98	26.98	26.98	-0.88%
Jul 28, 2026	27.22	27.22	27.22	27.22	27.22	-1.73%
Jul 27, 2026	27.70	27.70	27.70	27.70	27.70	0.07%
Jul 24, 2026	27.68	27.68	27.68	27.68	27.68	-0.47%