WCM Focused International Growth Fund Institutional Class (WCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.35
-0.08 (-0.28%)
At close: Jul 2, 2026
WCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.28% |
| Jul 1, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.25% |
| Jun 30, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.12% |
| Jun 29, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.71% |
| Jun 26, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -2.17% |
| Jun 25, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.78% |
| Jun 24, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.04% |
| Jun 23, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.53% |
| Jun 22, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.35% |
| Jun 18, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 2.02% |
| Jun 17, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14% |
| Jun 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.07% |
| Jun 15, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.51% |
| Jun 12, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.69% |
| Jun 11, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 4.23% |
| Jun 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.54% |
| Jun 9, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.52% |
| Jun 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.60% |
| Jun 5, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -3.24% |
| Jun 4, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.36% |
| Jun 3, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11% |
| Jun 2, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.11% |
| Jun 1, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.47% |
| May 29, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.14% |
| May 28, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.11% |
| May 27, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.14% |
| May 26, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.42% |
| May 22, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.62% |
| May 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.88% |
| May 20, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.07% |
| May 19, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.56% |
| May 18, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.56% |
| May 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -2.71% |
| May 14, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.47% |
| May 13, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.18% |
| May 12, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.80% |
| May 11, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.29% |
| May 8, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.26% |
| May 7, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.26% |
| May 6, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.48% |
| May 5, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.82% |
| May 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.37% |
| May 1, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Apr 30, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.13% |
| Apr 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% |
| Apr 28, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.94% |
| Apr 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.49% |
| Apr 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.53% |
| Apr 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.04% |
| Apr 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.33% |