WCM Focused International Growth Fund Institutional Class (WCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
-0.25 (-0.94%)
At close: Apr 28, 2026
WCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.94% |
| Apr 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.49% |
| Apr 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.53% |
| Apr 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.04% |
| Apr 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.33% |
| Apr 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.87% |
| Apr 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.71% |
| Apr 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.36% |
| Apr 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45% |
| Apr 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Apr 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
| Apr 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.65% |
| Apr 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.65% |
| Apr 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.31% |
| Apr 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 5.32% |
| Apr 7, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.72% |
| Apr 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.01% |
| Apr 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.88% |
| Apr 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.67% |
| Mar 31, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 3.11% |
| Mar 30, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Mar 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.45% |
| Mar 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -3.44% |
| Mar 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.38% |
| Mar 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.68% |
| Mar 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.35% |
| Mar 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -3.08% |
| Mar 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.52% |
| Mar 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.87% |
| Mar 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Mar 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.20% |
| Mar 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.07% |
| Mar 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.90% |
| Mar 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.46% |
| Mar 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.58% |
| Mar 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.98% |
| Mar 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.24% |
| Mar 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.38% |
| Mar 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.65% |
| Mar 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.56% |
| Mar 2, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.06% |
| Feb 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.11% |
| Feb 26, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.11% |
| Feb 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.81% |
| Feb 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Feb 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.35% |
| Feb 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.03% |
| Feb 19, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.11% |
| Feb 18, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.42% |
| Feb 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.23% |