WCM Small Cap Growth Fund Institutional Class Shares (WCMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
-0.24 (-1.70%)
At close: Dec 12, 2025
WCMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.70% |
| Dec 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| Dec 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.44% |
| Dec 9, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Dec 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.28% |
| Dec 5, 2025 | 13.93 | 13.93 | 13.93 | 14.06 | 13.93 | -0.42% |
| Dec 4, 2025 | 13.99 | 13.99 | 13.99 | 14.12 | 13.99 | 0.43% |
| Dec 3, 2025 | 13.93 | 13.93 | 13.93 | 14.06 | 13.93 | 1.44% |
| Dec 2, 2025 | 13.73 | 13.73 | 13.73 | 13.86 | 13.73 | 0.14% |
| Dec 1, 2025 | 13.71 | 13.71 | 13.71 | 13.84 | 13.71 | -1.56% |
| Nov 28, 2025 | 13.93 | 13.93 | 13.93 | 14.06 | 13.93 | 0.43% |
| Nov 26, 2025 | 13.87 | 13.87 | 13.87 | 14.00 | 13.87 | 0.57% |
| Nov 25, 2025 | 13.79 | 13.79 | 13.79 | 13.92 | 13.79 | 2.28% |
| Nov 24, 2025 | 13.48 | 13.48 | 13.48 | 13.61 | 13.48 | 2.10% |
| Nov 21, 2025 | 13.20 | 13.20 | 13.20 | 13.33 | 13.20 | 3.01% |
| Nov 20, 2025 | 12.82 | 12.82 | 12.82 | 12.94 | 12.82 | -1.60% |
| Nov 19, 2025 | 13.03 | 13.03 | 13.03 | 13.15 | 13.03 | 0.46% |
| Nov 18, 2025 | 12.97 | 12.97 | 12.97 | 13.09 | 12.97 | 0.38% |
| Nov 17, 2025 | 12.92 | 12.92 | 12.92 | 13.04 | 12.92 | -1.66% |
| Nov 14, 2025 | 13.13 | 13.13 | 13.13 | 13.26 | 13.13 | 0.08% |
| Nov 13, 2025 | 13.12 | 13.12 | 13.12 | 13.25 | 13.12 | -3.21% |
| Nov 12, 2025 | 13.56 | 13.56 | 13.56 | 13.69 | 13.56 | 0.44% |
| Nov 11, 2025 | 13.50 | 13.50 | 13.50 | 13.63 | 13.50 | -0.22% |
| Nov 10, 2025 | 13.53 | 13.53 | 13.53 | 13.66 | 13.53 | 1.11% |
| Nov 7, 2025 | 13.38 | 13.38 | 13.38 | 13.51 | 13.38 | 0.30% |
| Nov 6, 2025 | 13.34 | 13.34 | 13.34 | 13.47 | 13.34 | -1.39% |
| Nov 5, 2025 | 13.53 | 13.53 | 13.53 | 13.66 | 13.53 | 0.66% |
| Nov 4, 2025 | 13.44 | 13.44 | 13.44 | 13.57 | 13.44 | -1.45% |
| Nov 3, 2025 | 13.64 | 13.64 | 13.64 | 13.77 | 13.64 | -0.15% |
| Oct 31, 2025 | 13.66 | 13.66 | 13.66 | 13.79 | 13.66 | 0.22% |
| Oct 30, 2025 | 13.63 | 13.63 | 13.63 | 13.76 | 13.63 | -1.78% |
| Oct 29, 2025 | 13.88 | 13.88 | 13.88 | 14.01 | 13.88 | -1.82% |
| Oct 28, 2025 | 14.13 | 14.13 | 14.13 | 14.27 | 14.13 | -0.70% |
| Oct 27, 2025 | 14.23 | 14.23 | 14.23 | 14.37 | 14.23 | 0.56% |
| Oct 24, 2025 | 14.15 | 14.15 | 14.15 | 14.29 | 14.15 | 1.13% |
| Oct 23, 2025 | 14.00 | 14.00 | 14.00 | 14.13 | 14.00 | 2.02% |
| Oct 22, 2025 | 13.72 | 13.72 | 13.72 | 13.85 | 13.72 | -1.77% |
| Oct 21, 2025 | 13.97 | 13.97 | 13.97 | 14.10 | 13.97 | 0.43% |
| Oct 20, 2025 | 13.91 | 13.91 | 13.91 | 14.04 | 13.91 | 1.81% |
| Oct 17, 2025 | 13.66 | 13.66 | 13.66 | 13.79 | 13.66 | -0.29% |
| Oct 16, 2025 | 13.70 | 13.70 | 13.70 | 13.83 | 13.70 | -1.28% |
| Oct 15, 2025 | 13.88 | 13.88 | 13.88 | 14.01 | 13.88 | 0.57% |
| Oct 14, 2025 | 13.80 | 13.80 | 13.80 | 13.93 | 13.80 | 0.94% |
| Oct 13, 2025 | 13.67 | 13.67 | 13.67 | 13.80 | 13.67 | 3.06% |
| Oct 10, 2025 | 13.26 | 13.26 | 13.26 | 13.39 | 13.26 | -3.04% |
| Oct 9, 2025 | 13.68 | 13.68 | 13.68 | 13.81 | 13.68 | -1.00% |
| Oct 8, 2025 | 13.82 | 13.82 | 13.82 | 13.95 | 13.82 | 1.53% |
| Oct 7, 2025 | 13.61 | 13.61 | 13.61 | 13.74 | 13.61 | -1.08% |
| Oct 6, 2025 | 13.76 | 13.76 | 13.76 | 13.89 | 13.76 | -0.07% |
| Oct 3, 2025 | 13.77 | 13.77 | 13.77 | 13.90 | 13.77 | -0.14% |