WCM Small Cap Growth Institutional (WCMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.79
-0.04 (-0.29%)
Oct 17, 2025, 4:00 PM EDT
WCMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.29% |
| Oct 16, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.28% |
| Oct 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Oct 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.94% |
| Oct 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3.06% |
| Oct 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -3.04% |
| Oct 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.00% |
| Oct 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.53% |
| Oct 7, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.08% |
| Oct 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Oct 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| Oct 2, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
| Oct 1, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
| Sep 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Sep 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Sep 26, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| Sep 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.80% |
| Sep 24, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.00% |
| Sep 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Sep 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Sep 19, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.92% |
| Sep 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.83% |
| Sep 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% |
| Sep 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Sep 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.02% |
| Sep 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.58% |
| Sep 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.98% |
| Sep 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Sep 9, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.66% |
| Sep 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Sep 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.96% |
| Sep 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.57% |
| Sep 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Sep 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.81% |
| Aug 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.24% |
| Aug 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Aug 27, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Aug 26, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.04% |
| Aug 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.96% |
| Aug 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 3.28% |
| Aug 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Aug 20, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.53% |
| Aug 19, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.83% |
| Aug 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Aug 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| Aug 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.85% |
| Aug 13, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.66% |
| Aug 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 3.99% |
| Aug 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
| Aug 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |