Investment Managers Series Trust - WCM Small Cap Growth Fund (WCMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.02
+0.09 (0.70%)
Dec 24, 2024, 4:00 PM EST
WCMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Dec 23, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| Dec 20, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Dec 19, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Dec 18, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -3.81% |
| Dec 17, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.03% |
| Dec 16, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Dec 13, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.96% |
| Dec 12, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.02% |
| Dec 11, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.73% |
| Dec 10, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.73% |
| Dec 9, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.08% |
| Dec 6, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
| Dec 5, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.57% |
| Dec 4, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Dec 3, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| Dec 2, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Nov 29, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Nov 27, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Nov 26, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Nov 25, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.29% |
| Nov 22, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.38% |
| Nov 21, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.85% |
| Nov 20, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| Nov 19, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.28% |
| Nov 18, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Nov 15, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.56% |
| Nov 14, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.22% |
| Nov 13, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.85% |
| Nov 12, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.54% |
| Nov 11, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.13% |
| Nov 8, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.29% |
| Nov 7, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Nov 6, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 5.19% |
| Nov 5, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.68% |
| Nov 4, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Nov 1, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.01% |
| Oct 31, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.75% |
| Oct 30, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
| Oct 29, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Oct 28, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Oct 25, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.53% |
| Oct 24, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Oct 23, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.98% |
| Oct 22, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.67% |
| Oct 21, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.11% |
| Oct 18, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Oct 17, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| Oct 16, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.97% |
| Oct 15, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Oct 14, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
| Oct 11, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.98% |
| Oct 10, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% |
| Oct 9, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Oct 8, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Oct 7, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.28% |
| Oct 4, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.22% |
| Oct 3, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| Oct 2, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Oct 1, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.13% |
| Sep 30, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Sep 27, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Sep 26, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
| Sep 25, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.06% |
| Sep 24, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Sep 23, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Sep 20, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75% |
| Sep 19, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.30% |
| Sep 18, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Sep 17, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Sep 16, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Sep 13, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.89% |
| Sep 12, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
| Sep 11, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.56% |
| Sep 10, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Sep 9, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Sep 6, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.81% |
| Sep 5, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
| Sep 4, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Sep 3, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.89% |
| Aug 30, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Aug 29, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| Aug 28, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.69% |
| Aug 27, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Aug 26, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% |
| Aug 23, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.41% |
| Aug 22, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.92% |
| Aug 21, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.41% |
| Aug 20, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.62% |
| Aug 19, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
| Aug 16, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Aug 15, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.32% |
| Aug 14, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Aug 13, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.38% |
| Aug 12, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| Aug 9, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Aug 8, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 3.07% |
| Aug 7, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.47% |
| Aug 6, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.66% |
| Aug 5, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.67% |