WCM Small Cap Growth Fund Institutional Class Shares (WCMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.46
+0.01 (0.08%)
Jun 30, 2025, 4:00 PM EDT
WCMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.04% |
| Jul 1, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Jun 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Jun 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Jun 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.31% |
| Jun 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.29% |
| Jun 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.56% |
| Jun 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.16% |
| Jun 20, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| Jun 18, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| Jun 17, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82% |
| Jun 16, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.59% |
| Jun 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.80% |
| Jun 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Jun 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| Jun 10, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Jun 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Jun 6, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |
| Jun 5, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Jun 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Jun 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.42% |
| Jun 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| May 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| May 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| May 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.57% |
| May 27, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.02% |
| May 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| May 22, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| May 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -3.01% |
| May 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| May 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| May 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.98% |
| May 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| May 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| May 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| May 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 4.26% |
| May 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% |
| May 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.11% |
| May 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| May 6, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.94% |
| May 5, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| May 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 2.80% |
| May 1, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| Apr 30, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Apr 29, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Apr 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Apr 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Apr 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.45% |
| Apr 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2.04% |
| Apr 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.37% |