Skip to main content
logo
WCM Small Cap Growth Fund Institutional Class Shares (WCMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
-0.06 (-0.43%)
Mar 10, 2026, 9:30 AM EST

WCMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 202613.8513.8513.8513.8513.85-0.22%
Mar 10, 202613.8813.8813.8813.8813.88-0.43%
Mar 9, 202613.9413.9413.9413.9413.941.46%
Mar 6, 202613.7413.7413.7413.7413.74-2.83%
Mar 5, 202614.1414.1414.1414.1414.14-2.28%
Mar 4, 202614.4714.4714.4714.4714.470.42%
Mar 3, 202614.4114.4114.4114.4114.41-2.04%
Mar 2, 202614.7114.7114.7114.7114.710.48%
Feb 27, 202614.6414.6414.6414.6414.64-1.35%
Feb 26, 202614.8414.8414.8414.8414.841.02%
Feb 25, 202614.6914.6914.6914.6914.69-0.41%
Feb 24, 202614.7514.7514.7514.7514.750.34%
Feb 23, 202614.7014.7014.7014.7014.70-1.87%
Feb 20, 202614.9814.9814.9814.9814.980.07%
Feb 19, 202614.9714.9714.9714.9714.970.07%
Feb 18, 202614.9614.9614.9614.9614.960.74%
Feb 17, 202614.8514.8514.8514.8514.850.61%
Feb 13, 202614.7614.7614.7614.7614.761.10%
Feb 12, 202614.6014.6014.6014.6014.60-1.75%
Feb 11, 202614.8614.8614.8614.8614.86-0.27%
Feb 10, 202614.9014.9014.9014.9014.90-0.33%
Feb 9, 202614.9514.9514.9514.9514.950.67%
Feb 6, 202614.8514.8514.8514.8514.853.70%
Feb 5, 202614.3214.3214.3214.3214.32-0.97%
Feb 4, 202614.4614.4614.4614.4614.46-1.23%
Feb 3, 202614.6414.6414.6414.6414.640.48%
Feb 2, 202614.5714.5714.5714.5714.571.04%
Jan 30, 202614.4214.4214.4214.4214.42-1.44%
Jan 29, 202614.6314.6314.6314.6314.63-0.61%
Jan 28, 202614.7214.7214.7214.7214.72-0.61%
Jan 27, 202614.8114.8114.8114.8114.81-0.80%
Jan 26, 202614.9314.9314.9314.9314.93-0.20%
Jan 23, 202614.9614.9614.9614.9614.96-1.51%
Jan 22, 202615.1915.1915.1915.1915.190.07%
Jan 21, 202615.1815.1815.1815.1815.181.81%
Jan 20, 202614.9114.9114.9114.9114.91-1.32%
Jan 16, 202615.1115.1115.1115.1115.110.27%
Jan 15, 202615.0715.0715.0715.0715.071.82%
Jan 14, 202614.8014.8014.8014.8014.800.34%
Jan 13, 202614.7514.7514.7514.7514.75-0.20%
Jan 12, 202614.7814.7814.7814.7814.780.27%
Jan 9, 202614.7414.7414.7414.7414.741.66%
Jan 8, 202614.5014.5014.5014.5014.500.97%
Jan 7, 202614.3614.3614.3614.3614.36-0.35%
Jan 6, 202614.4114.4114.4114.4114.411.77%
Jan 5, 202614.1614.1614.1614.1614.161.58%
Jan 2, 202613.9413.9413.9413.9413.941.31%
Dec 31, 202513.7613.7613.7613.7613.76-0.65%
Dec 30, 202513.8513.8513.8513.8513.85-0.72%
Dec 29, 202513.9513.9513.9513.9513.95-0.78%