WCMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	14.46	14.46	14.46	14.46	14.46	-1.23%
Feb 3, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Feb 2, 2026	14.57	14.57	14.57	14.57	14.57	1.04%
Jan 30, 2026	14.42	14.42	14.42	14.42	14.42	-1.44%
Jan 29, 2026	14.63	14.63	14.63	14.63	14.63	-0.61%
Jan 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Jan 27, 2026	14.81	14.81	14.81	14.81	14.81	-0.80%
Jan 26, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Jan 23, 2026	14.96	14.96	14.96	14.96	14.96	-1.51%
Jan 22, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Jan 21, 2026	15.18	15.18	15.18	15.18	15.18	1.81%
Jan 20, 2026	14.91	14.91	14.91	14.91	14.91	-1.32%
Jan 16, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Jan 15, 2026	15.07	15.07	15.07	15.07	15.07	1.82%
Jan 14, 2026	14.80	14.80	14.80	14.80	14.80	0.34%
Jan 13, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Jan 12, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
Jan 9, 2026	14.74	14.74	14.74	14.74	14.74	1.66%
Jan 8, 2026	14.50	14.50	14.50	14.50	14.50	0.97%
Jan 7, 2026	14.36	14.36	14.36	14.36	14.36	-0.35%
Jan 6, 2026	14.41	14.41	14.41	14.41	14.41	1.77%
Jan 5, 2026	14.16	14.16	14.16	14.16	14.16	1.58%
Jan 2, 2026	13.94	13.94	13.94	13.94	13.94	1.31%
Dec 31, 2025	13.76	13.76	13.76	13.76	13.76	-0.65%
Dec 30, 2025	13.85	13.85	13.85	13.85	13.85	-0.72%
Dec 29, 2025	13.95	13.95	13.95	13.95	13.95	-0.78%
Dec 26, 2025	14.06	14.06	14.06	14.06	14.06	-0.14%
Dec 24, 2025	14.08	14.08	14.08	14.08	14.08	0.07%
Dec 23, 2025	14.07	14.07	14.07	14.07	14.07	-0.50%
Dec 22, 2025	14.14	14.14	14.14	14.14	14.14	1.43%
Dec 19, 2025	13.94	13.94	13.94	13.94	13.94	1.53%
Dec 18, 2025	13.73	13.73	13.73	13.73	13.73	0.88%
Dec 17, 2025	13.61	13.61	13.61	13.61	13.61	-1.38%
Dec 16, 2025	13.80	13.80	13.80	13.80	13.80	-0.36%
Dec 15, 2025	13.85	13.85	13.85	13.85	13.85	-0.43%
Dec 12, 2025	13.91	13.91	13.91	13.91	13.91	-1.70%
Dec 11, 2025	14.15	14.15	14.15	14.15	14.15	0.64%
Dec 10, 2025	14.06	14.06	14.06	14.06	14.06	1.44%
Dec 9, 2025	13.86	13.86	13.86	13.86	13.86	-0.14%
Dec 8, 2025	13.88	13.88	13.88	13.88	13.88	-1.28%
Dec 5, 2025	13.93	13.93	13.93	14.06	13.93	-0.42%
Dec 4, 2025	13.99	13.99	13.99	14.12	13.99	0.43%
Dec 3, 2025	13.93	13.93	13.93	14.06	13.93	1.44%
Dec 2, 2025	13.73	13.73	13.73	13.86	13.73	0.14%
Dec 1, 2025	13.71	13.71	13.71	13.84	13.71	-1.56%
Nov 28, 2025	13.93	13.93	13.93	14.06	13.93	0.43%
Nov 26, 2025	13.87	13.87	13.87	14.00	13.87	0.57%
Nov 25, 2025	13.79	13.79	13.79	13.92	13.79	2.28%
Nov 24, 2025	13.48	13.48	13.48	13.61	13.48	2.10%
Nov 21, 2025	13.20	13.20	13.20	13.33	13.20	3.01%