WCM Small Cap Growth Institutional (WCMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
-0.22 (-1.58%)
Sep 12, 2025, 4:00 PM EDT
WCMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.02% |
| Sep 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.58% |
| Sep 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.98% |
| Sep 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Sep 9, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.66% |
| Sep 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Sep 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.96% |
| Sep 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.57% |
| Sep 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Sep 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.81% |
| Aug 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.24% |
| Aug 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Aug 27, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Aug 26, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.04% |
| Aug 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.96% |
| Aug 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 3.28% |
| Aug 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Aug 20, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.53% |
| Aug 19, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.83% |
| Aug 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Aug 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| Aug 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.85% |
| Aug 13, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.66% |
| Aug 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 3.99% |
| Aug 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
| Aug 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| Aug 7, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Aug 6, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Aug 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.54% |
| Aug 4, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.79% |
| Aug 1, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.76% |
| Jul 31, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.06% |
| Jul 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
| Jul 29, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jul 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Jul 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.16% |
| Jul 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.84% |
| Jul 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.48% |
| Jul 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| Jul 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.54% |
| Jul 18, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| Jul 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.73% |
| Jul 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.95% |
| Jul 15, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.49% |
| Jul 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Jul 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.16% |
| Jul 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Jul 9, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.42% |
| Jul 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Jul 7, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.78% |