WCMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	14.09	14.09	14.09	14.09	14.09	-1.47%
Oct 29, 2026	14.30	14.30	14.30	14.30	14.30	1.85%
Oct 28, 2026	14.04	14.04	14.04	14.04	14.04	1.23%
Oct 27, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Oct 26, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Oct 23, 2026	13.66	13.66	13.66	13.66	13.66	-1.23%
Oct 22, 2026	13.83	13.83	13.83	13.83	13.83	-0.93%
Oct 21, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Oct 20, 2026	13.91	13.91	13.91	13.91	13.91	1.46%
Oct 19, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Oct 16, 2026	13.65	13.65	13.65	13.65	13.65	-1.87%
Oct 15, 2026	13.91	13.91	13.91	13.91	13.91	1.38%
Oct 14, 2026	13.72	13.72	13.72	13.72	13.72	-1.86%
Oct 13, 2026	13.98	13.98	13.98	13.98	13.98	-0.71%
Oct 12, 2026	14.08	14.08	14.08	14.08	14.08	-0.49%
Oct 9, 2026	14.15	14.15	14.15	14.15	14.15	1.22%
Oct 8, 2026	13.98	13.98	13.98	13.98	13.98	-0.85%
Oct 7, 2026	14.10	14.10	14.10	14.10	14.10	-1.40%
Oct 6, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
Oct 5, 2026	14.32	14.32	14.32	14.32	14.32	0.42%
Oct 2, 2026	14.26	14.26	14.26	14.26	14.26	1.28%
Oct 1, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Sep 30, 2026	14.06	14.06	14.06	14.06	14.06	-0.64%
Sep 29, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Sep 28, 2026	14.18	14.18	14.18	14.18	14.18	-0.42%
Sep 25, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Sep 24, 2026	14.20	14.20	14.20	14.20	14.20	-0.07%
Sep 23, 2026	14.21	14.21	14.21	14.21	14.21	-1.11%
Sep 22, 2026	14.37	14.37	14.37	14.37	14.37	0.84%
Sep 21, 2026	14.25	14.25	14.25	14.25	14.25	0.49%
Sep 18, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Sep 17, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
Sep 16, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
Sep 15, 2026	14.11	14.11	14.11	14.11	14.11	-1.33%
Sep 14, 2026	14.30	14.30	14.30	14.30	14.30	-0.83%
Sep 11, 2026	14.42	14.42	14.42	14.42	14.42	0.91%
Sep 10, 2026	14.29	14.29	14.29	14.29	14.29	-1.38%
Sep 9, 2026	14.49	14.49	14.49	14.49	14.49	-1.90%
Sep 8, 2026	14.77	14.77	14.77	14.77	14.77	-0.54%
Sep 4, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
Sep 3, 2026	14.81	14.81	14.81	14.81	14.81	0.68%
Sep 2, 2026	14.71	14.71	14.71	14.71	14.71	0.34%
Sep 1, 2026	14.66	14.66	14.66	14.66	14.66	-1.41%
Aug 31, 2026	14.87	14.87	14.87	14.87	14.87	-0.54%
Aug 28, 2026	14.95	14.95	14.95	14.95	14.95	-1.90%
Aug 27, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Aug 26, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Aug 25, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Aug 24, 2026	15.15	15.15	15.15	15.15	15.15	-1.17%
Aug 21, 2026	15.33	15.33	15.33	15.33	15.33	0.79%