WCMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2026	14.81	14.81	14.81	14.81	14.81	0.68%
Sep 2, 2026	14.71	14.71	14.71	14.71	14.71	0.34%
Sep 1, 2026	14.66	14.66	14.66	14.66	14.66	-1.41%
Aug 31, 2026	14.87	14.87	14.87	14.87	14.87	-0.54%
Aug 28, 2026	14.95	14.95	14.95	14.95	14.95	-1.90%
Aug 27, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Aug 26, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Aug 25, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Aug 24, 2026	15.15	15.15	15.15	15.15	15.15	-1.17%
Aug 21, 2026	15.33	15.33	15.33	15.33	15.33	0.79%
Aug 20, 2026	15.21	15.21	15.21	15.21	15.21	-2.06%
Aug 19, 2026	15.53	15.53	15.53	15.53	15.53	-
Aug 18, 2026	15.53	15.53	15.53	15.53	15.53	-2.14%
Aug 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
Aug 14, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Aug 13, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Aug 12, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Aug 11, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Aug 10, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
Aug 7, 2026	15.76	15.76	15.76	15.76	15.76	1.61%
Aug 6, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Aug 5, 2026	15.46	15.46	15.46	15.46	15.46	-0.51%
Aug 4, 2026	15.54	15.54	15.54	15.54	15.54	2.71%
Aug 3, 2026	15.13	15.13	15.13	15.13	15.13	1.61%
Jul 31, 2026	14.89	14.89	14.89	14.89	14.89	-0.73%
Jul 30, 2026	15.00	15.00	15.00	15.00	15.00	1.42%
Jul 29, 2026	14.79	14.79	14.79	14.79	14.79	-2.44%
Jul 28, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Jul 27, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
Jul 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.59%
Jul 23, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Jul 22, 2026	15.16	15.16	15.16	15.16	15.16	-0.59%
Jul 21, 2026	15.25	15.25	15.25	15.25	15.25	1.40%
Jul 20, 2026	15.04	15.04	15.04	15.04	15.04	-1.44%
Jul 17, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%
Jul 16, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
Jul 15, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Jul 14, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Jul 13, 2026	15.36	15.36	15.36	15.36	15.36	-1.66%
Jul 10, 2026	15.62	15.62	15.62	15.62	15.62	-0.95%
Jul 9, 2026	15.77	15.77	15.77	15.77	15.77	1.41%
Jul 8, 2026	15.55	15.55	15.55	15.55	15.55	-1.21%
Jul 7, 2026	15.74	15.74	15.74	15.74	15.74	-1.56%
Jul 6, 2026	15.99	15.99	15.99	15.99	15.99	0.50%
Jul 2, 2026	15.91	15.91	15.91	15.91	15.91	-0.93%
Jul 1, 2026	16.06	16.06	16.06	16.06	16.06	-1.05%
Jun 30, 2026	16.23	16.23	16.23	16.23	16.23	1.76%
Jun 29, 2026	15.95	15.95	15.95	15.95	15.95	0.50%
Jun 26, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Jun 25, 2026	15.83	15.83	15.83	15.83	15.83	1.28%