Skip to main content
logo
WCM Small Cap Growth Fund Institutional Class Shares (WCMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
+0.03 (0.20%)
At close: Jun 8, 2026

WCMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 8, 202614.8514.8514.8514.8514.850.20%
Jun 5, 202614.8214.8214.8214.8214.82-3.39%
Jun 4, 202615.3415.3415.3415.3415.340.99%
Jun 3, 202615.1915.1915.1915.1915.19-0.26%
Jun 2, 202615.2315.2315.2315.2315.231.20%
Jun 1, 202615.0515.0515.0515.0515.05-1.18%
May 29, 202615.2315.2315.2315.2315.23-0.20%
May 28, 202615.2615.2615.2615.2615.260.93%
May 27, 202615.1215.1215.1215.1215.12-0.13%
May 26, 202615.1415.1415.1415.1415.141.68%
May 22, 202614.8914.8914.8914.8914.890.61%
May 21, 202614.8014.8014.8014.8014.801.30%
May 20, 202614.6114.6114.6114.6114.612.96%
May 19, 202614.1914.1914.1914.1914.19-1.05%
May 18, 202614.3414.3414.3414.3414.34-1.31%
May 15, 202614.5314.5314.5314.5314.53-2.68%
May 14, 202614.9314.9314.9314.9314.931.36%
May 13, 202614.7314.7314.7314.7314.730.20%
May 12, 202614.7014.7014.7014.7014.70-0.27%
May 11, 202614.7414.7414.7414.7414.740.20%
May 8, 202614.7114.7114.7114.7114.710.48%
May 7, 202614.6414.6414.6414.6414.64-2.33%
May 6, 202614.9914.9914.9914.9914.991.01%
May 5, 202614.8414.8414.8414.8414.841.44%
May 4, 202614.6314.6314.6314.6314.63-0.41%
May 1, 202614.6914.6914.6914.6914.690.07%
Apr 30, 202614.6814.6814.6814.6814.683.23%
Apr 29, 202614.2214.2214.2214.2214.22-0.97%
Apr 28, 202614.3614.3614.3614.3614.36-1.98%
Apr 27, 202614.6514.6514.6514.6514.65-0.34%
Apr 24, 202614.7014.7014.7014.7014.700.55%
Apr 23, 202614.6214.6214.6214.6214.62-0.41%
Apr 22, 202614.6814.6814.6814.6814.68-
Apr 21, 202614.6814.6814.6814.6814.68-1.08%
Apr 20, 202614.8414.8414.8414.8414.840.95%
Apr 17, 202614.7014.7014.7014.7014.702.30%
Apr 16, 202614.3714.3714.3714.3714.37-0.21%
Apr 15, 202614.4014.4014.4014.4014.40-0.35%
Apr 14, 202614.4514.4514.4514.4514.451.55%
Apr 13, 202614.2314.2314.2314.2314.232.15%
Apr 10, 202613.9313.9313.9313.9313.93-0.29%
Apr 9, 202613.9713.9713.9713.9713.970.65%
Apr 8, 202613.8813.8813.8813.8813.883.97%
Apr 7, 202613.3513.3513.3513.3513.35-0.15%
Apr 6, 202613.3713.3713.3713.3713.370.60%
Apr 2, 202613.2913.2913.2913.2913.29-0.15%
Apr 1, 202613.3113.3113.3113.3113.310.45%
Mar 31, 202613.2513.2513.2513.2513.254.17%
Mar 30, 202612.7212.7212.7212.7212.72-1.85%
Mar 27, 202612.9612.9612.9612.9612.96-1.67%