WCM Small Cap Growth Fund Institutional Class Shares (WCMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.21 (1.44%)
At close: May 5, 2026
WCMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.44% |
| May 4, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| May 1, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Apr 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 3.23% |
| Apr 29, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.97% |
| Apr 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.98% |
| Apr 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| Apr 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Apr 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| Apr 22, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Apr 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.08% |
| Apr 20, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.95% |
| Apr 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.30% |
| Apr 16, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Apr 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Apr 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.55% |
| Apr 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.15% |
| Apr 10, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Apr 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| Apr 8, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 3.97% |
| Apr 7, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Apr 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Apr 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Apr 1, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| Mar 31, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 4.17% |
| Mar 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.85% |
| Mar 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.67% |
| Mar 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.37% |
| Mar 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.28% |
| Mar 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Mar 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.92% |
| Mar 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.54% |
| Mar 19, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| Mar 18, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.84% |
| Mar 17, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Mar 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.43% |
| Mar 13, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Mar 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -3.61% |
| Mar 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Mar 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% |
| Mar 9, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.46% |
| Mar 6, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.83% |
| Mar 5, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.28% |
| Mar 4, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Mar 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.04% |
| Mar 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Feb 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.35% |
| Feb 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.02% |
| Feb 25, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| Feb 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |