WCM Small Cap Growth Fund Institutional Class Shares (WCMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
-0.02 (-0.14%)
At close: Oct 6, 2026
WCMLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Oct 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Oct 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.28% |
| Oct 1, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Sep 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| Sep 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Sep 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
| Sep 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Sep 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Sep 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.11% |
| Sep 22, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Sep 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Sep 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Sep 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Sep 16, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Sep 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.33% |
| Sep 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.83% |
| Sep 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.91% |
| Sep 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.38% |
| Sep 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.90% |
| Sep 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.54% |
| Sep 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| Sep 3, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| Sep 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Sep 1, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.41% |
| Aug 31, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
| Aug 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.90% |
| Aug 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Aug 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Aug 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Aug 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.17% |
| Aug 21, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
| Aug 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.06% |
| Aug 19, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Aug 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.14% |
| Aug 17, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Aug 14, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Aug 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Aug 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
| Aug 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| Aug 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Aug 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.61% |
| Aug 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Aug 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
| Aug 4, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.71% |
| Aug 3, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.61% |
| Jul 31, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| Jul 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.42% |
| Jul 29, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.44% |
| Jul 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |