Skip to main content
logo
WCM Small Cap Growth Fund Institutional Class Shares (WCMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
+0.22 (1.41%)
At close: Jul 9, 2026

WCMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202615.7715.7715.7715.7715.771.41%
Jul 8, 202615.5515.5515.5515.5515.55-1.21%
Jul 7, 202615.7415.7415.7415.7415.74-1.56%
Jul 6, 202615.9915.9915.9915.9915.990.50%
Jul 2, 202615.9115.9115.9115.9115.91-0.93%
Jul 1, 202616.0616.0616.0616.0616.06-1.05%
Jun 30, 202616.2316.2316.2316.2316.231.76%
Jun 29, 202615.9515.9515.9515.9515.950.50%
Jun 26, 202615.8715.8715.8715.8715.870.25%
Jun 25, 202615.8315.8315.8315.8315.831.28%
Jun 24, 202615.6315.6315.6315.6315.630.64%
Jun 23, 202615.5315.5315.5315.5315.53-1.96%
Jun 22, 202615.8415.8415.8415.8415.841.21%
Jun 18, 202615.6515.6515.6515.6515.652.62%
Jun 17, 202615.2515.2515.2515.2515.25-0.52%
Jun 16, 202615.3315.3315.3315.3315.33-0.84%
Jun 15, 202615.4615.4615.4615.4615.461.11%
Jun 12, 202615.2915.2915.2915.2915.290.53%
Jun 11, 202615.2115.2115.2115.2115.214.18%
Jun 10, 202614.6014.6014.6014.6014.60-2.21%
Jun 9, 202614.9314.9314.9314.9314.930.54%
Jun 8, 202614.8514.8514.8514.8514.850.20%
Jun 5, 202614.8214.8214.8214.8214.82-3.39%
Jun 4, 202615.3415.3415.3415.3415.340.99%
Jun 3, 202615.1915.1915.1915.1915.19-0.26%
Jun 2, 202615.2315.2315.2315.2315.231.20%
Jun 1, 202615.0515.0515.0515.0515.05-1.18%
May 29, 202615.2315.2315.2315.2315.23-0.20%
May 28, 202615.2615.2615.2615.2615.260.93%
May 27, 202615.1215.1215.1215.1215.12-0.13%
May 26, 202615.1415.1415.1415.1415.141.68%
May 22, 202614.8914.8914.8914.8914.890.61%
May 21, 202614.8014.8014.8014.8014.801.30%
May 20, 202614.6114.6114.6114.6114.612.96%
May 19, 202614.1914.1914.1914.1914.19-1.05%
May 18, 202614.3414.3414.3414.3414.34-1.31%
May 15, 202614.5314.5314.5314.5314.53-2.68%
May 14, 202614.9314.9314.9314.9314.931.36%
May 13, 202614.7314.7314.7314.7314.730.20%
May 12, 202614.7014.7014.7014.7014.70-0.27%
May 11, 202614.7414.7414.7414.7414.740.20%
May 8, 202614.7114.7114.7114.7114.710.48%
May 7, 202614.6414.6414.6414.6414.64-2.33%
May 6, 202614.9914.9914.9914.9914.991.01%
May 5, 202614.8414.8414.8414.8414.841.44%
May 4, 202614.6314.6314.6314.6314.63-0.41%
May 1, 202614.6914.6914.6914.6914.690.07%
Apr 30, 202614.6814.6814.6814.6814.683.23%
Apr 29, 202614.2214.2214.2214.2214.22-0.97%
Apr 28, 202614.3614.3614.3614.3614.36-1.98%