WCM Small Cap Growth Investor (WCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.62
+0.14 (1.04%)
Sep 15, 2025, 4:00 PM EDT
WCMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.61% |
| Sep 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.01% |
| Sep 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Sep 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.66% |
| Sep 8, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Sep 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.90% |
| Sep 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.67% |
| Sep 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Sep 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.90% |
| Aug 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.19% |
| Aug 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Aug 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Aug 26, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.06% |
| Aug 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.97% |
| Aug 22, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 3.33% |
| Aug 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Aug 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Aug 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.84% |
| Aug 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Aug 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Aug 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.88% |
| Aug 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.76% |
| Aug 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 3.97% |
| Aug 11, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| Aug 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.71% |
| Aug 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Aug 6, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |
| Aug 5, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.47% |
| Aug 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.74% |
| Aug 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.71% |
| Jul 31, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.07% |
| Jul 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Jul 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jul 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jul 25, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.17% |
| Jul 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.78% |
| Jul 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.42% |
| Jul 22, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Jul 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.55% |
| Jul 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Jul 17, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.84% |
| Jul 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| Jul 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.51% |
| Jul 14, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Jul 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.10% |
| Jul 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jul 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.36% |
| Jul 8, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Jul 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% |
| Jul 3, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.96% |