WCM Small Cap Growth Investor (WCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.59
-0.03 (-0.22%)
Oct 17, 2025, 4:00 PM EDT
WCMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.30% |
| Oct 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Oct 14, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.96% |
| Oct 13, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 3.03% |
| Oct 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -3.01% |
| Oct 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.02% |
| Oct 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.48% |
| Oct 7, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.10% |
| Oct 6, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Oct 3, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.22% |
| Oct 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.81% |
| Oct 1, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Sep 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| Sep 29, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Sep 26, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.97% |
| Sep 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.74% |
| Sep 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.10% |
| Sep 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Sep 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Sep 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.00% |
| Sep 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2.87% |
| Sep 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.44% |
| Sep 16, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Sep 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.04% |
| Sep 12, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.61% |
| Sep 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.01% |
| Sep 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Sep 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.66% |
| Sep 8, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Sep 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.90% |
| Sep 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.67% |
| Sep 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Sep 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.90% |
| Aug 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.19% |
| Aug 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Aug 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Aug 26, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.06% |
| Aug 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.97% |
| Aug 22, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 3.33% |
| Aug 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Aug 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Aug 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.84% |
| Aug 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Aug 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Aug 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.88% |
| Aug 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.76% |
| Aug 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 3.97% |
| Aug 11, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| Aug 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.71% |
| Aug 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |