WCM Small Cap Growth Fund Investor Class Shares (WCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
+0.02 (0.16%)
Jul 1, 2025, 9:30 AM EDT

WCMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202512.4412.4412.4412.4412.441.06%
Jul 1, 202512.3112.3112.3112.3112.310.16%
Jun 30, 202512.2912.2912.2912.2912.290.08%
Jun 27, 202512.2812.2812.2812.2812.280.41%
Jun 26, 202512.2312.2312.2312.2312.231.33%
Jun 25, 202512.0712.0712.0712.0712.07-1.23%
Jun 24, 202512.2212.2212.2212.2212.221.50%
Jun 23, 202512.0412.0412.0412.0412.041.18%
Jun 20, 202511.9011.9011.9011.9011.90-0.42%
Jun 18, 202511.9511.9511.9511.9511.950.50%
Jun 17, 202511.8911.8911.8911.8911.89-0.83%
Jun 16, 202511.9911.9911.9911.9911.991.61%
Jun 13, 202511.8011.8011.8011.8011.80-1.83%
Jun 12, 202512.0212.0212.0212.0212.02-0.41%
Jun 11, 202512.0712.0712.0712.0712.07-0.66%
Jun 10, 202512.1512.1512.1512.1512.15-0.25%
Jun 9, 202512.1812.1812.1812.1812.180.33%
Jun 6, 202512.1412.1412.1412.1412.141.08%
Jun 5, 202512.0112.0112.0112.0112.01-
Jun 4, 202512.0112.0112.0112.0112.010.42%
Jun 3, 202511.9611.9611.9611.9611.961.36%
Jun 2, 202511.8011.8011.8011.8011.800.34%
May 30, 202511.7611.7611.7611.7611.76-0.17%
May 29, 202511.7811.7811.7811.7811.780.08%
May 28, 202511.7711.7711.7711.7711.77-1.51%
May 27, 202511.9511.9511.9511.9511.951.96%
May 23, 202511.7211.7211.7211.7211.72-0.17%
May 22, 202511.7411.7411.7411.7411.74-0.17%
May 21, 202511.7611.7611.7611.7611.76-2.97%
May 20, 202512.1212.1212.1212.1212.12-
May 19, 202512.1212.1212.1212.1212.12-0.41%
May 16, 202512.1712.1712.1712.1712.171.00%
May 15, 202512.0512.0512.0512.0512.050.08%
May 14, 202512.0412.0412.0412.0412.04-0.41%
May 13, 202512.0912.0912.0912.0912.090.17%
May 12, 202512.0712.0712.0712.0712.074.23%
May 9, 202511.5811.5811.5811.5811.58-0.52%
May 8, 202511.6411.6411.6411.6411.641.13%
May 7, 202511.5111.5111.5111.5111.510.70%
May 6, 202511.4311.4311.4311.4311.43-0.95%
May 5, 202511.5411.5411.5411.5411.54-0.26%
May 2, 202511.5711.5711.5711.5711.572.75%
May 1, 202511.2611.2611.2611.2611.260.72%
Apr 30, 202511.1811.1811.1811.1811.180.09%
Apr 29, 202511.1711.1711.1711.1711.170.54%
Apr 28, 202511.1111.1111.1111.1111.110.09%
Apr 25, 202511.1011.1011.1011.1011.10-0.18%
Apr 24, 202511.1211.1211.1211.1211.122.39%
Apr 23, 202510.8610.8610.8610.8610.862.07%
Apr 22, 202510.6410.6410.6410.6410.642.31%