WCMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	14.24	14.24	14.24	14.24	14.24	-1.25%
Feb 3, 2026	14.42	14.42	14.42	14.42	14.42	0.56%
Feb 2, 2026	14.34	14.34	14.34	14.34	14.34	0.99%
Jan 30, 2026	14.20	14.20	14.20	14.20	14.20	-1.39%
Jan 29, 2026	14.40	14.40	14.40	14.40	14.40	-0.62%
Jan 28, 2026	14.49	14.49	14.49	14.49	14.49	-0.62%
Jan 27, 2026	14.58	14.58	14.58	14.58	14.58	-0.82%
Jan 26, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
Jan 23, 2026	14.73	14.73	14.73	14.73	14.73	-1.54%
Jan 22, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
Jan 21, 2026	14.94	14.94	14.94	14.94	14.94	1.77%
Jan 20, 2026	14.68	14.68	14.68	14.68	14.68	-1.28%
Jan 16, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Jan 15, 2026	14.83	14.83	14.83	14.83	14.83	1.78%
Jan 14, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
Jan 13, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Jan 12, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Jan 9, 2026	14.52	14.52	14.52	14.52	14.52	1.68%
Jan 8, 2026	14.28	14.28	14.28	14.28	14.28	0.99%
Jan 7, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Jan 6, 2026	14.18	14.18	14.18	14.18	14.18	1.72%
Jan 5, 2026	13.94	13.94	13.94	13.94	13.94	1.60%
Jan 2, 2026	13.72	13.72	13.72	13.72	13.72	1.25%
Dec 31, 2025	13.55	13.55	13.55	13.55	13.55	-0.59%
Dec 30, 2025	13.63	13.63	13.63	13.63	13.63	-0.80%
Dec 29, 2025	13.74	13.74	13.74	13.74	13.74	-0.72%
Dec 26, 2025	13.84	13.84	13.84	13.84	13.84	-0.14%
Dec 24, 2025	13.86	13.86	13.86	13.86	13.86	-
Dec 23, 2025	13.86	13.86	13.86	13.86	13.86	-0.50%
Dec 22, 2025	13.93	13.93	13.93	13.93	13.93	1.46%
Dec 19, 2025	13.73	13.73	13.73	13.73	13.73	1.55%
Dec 18, 2025	13.52	13.52	13.52	13.52	13.52	0.90%
Dec 17, 2025	13.40	13.40	13.40	13.40	13.40	-1.40%
Dec 16, 2025	13.59	13.59	13.59	13.59	13.59	-0.37%
Dec 15, 2025	13.64	13.64	13.64	13.64	13.64	-0.37%
Dec 12, 2025	13.69	13.69	13.69	13.69	13.69	-1.72%
Dec 11, 2025	13.93	13.93	13.93	13.93	13.93	0.65%
Dec 10, 2025	13.84	13.84	13.84	13.84	13.84	1.39%
Dec 9, 2025	13.65	13.65	13.65	13.65	13.65	-0.15%
Dec 8, 2025	13.67	13.67	13.67	13.67	13.67	-1.30%
Dec 5, 2025	13.72	13.72	13.72	13.85	13.72	-0.36%
Dec 4, 2025	13.77	13.77	13.77	13.90	13.77	0.36%
Dec 3, 2025	13.72	13.72	13.72	13.85	13.72	1.47%
Dec 2, 2025	13.52	13.52	13.52	13.65	13.52	0.07%
Dec 1, 2025	13.51	13.51	13.51	13.64	13.51	-1.52%
Nov 28, 2025	13.72	13.72	13.72	13.85	13.72	0.44%
Nov 26, 2025	13.66	13.66	13.66	13.79	13.66	0.58%
Nov 25, 2025	13.58	13.58	13.58	13.71	13.58	2.24%
Nov 24, 2025	13.28	13.28	13.28	13.41	13.28	2.13%
Nov 21, 2025	13.00	13.00	13.00	13.13	13.00	2.98%