Investment Managers Series Trust - WCM Small Cap Growth Fund (WCMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.85
+0.08 (0.63%)
Dec 24, 2024, 4:00 PM EST
WCMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |
| Dec 23, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Dec 20, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.71% |
| Dec 19, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Dec 18, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -3.78% |
| Dec 17, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.05% |
| Dec 16, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Dec 13, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.97% |
| Dec 12, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.03% |
| Dec 11, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |
| Dec 10, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.81% |
| Dec 9, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.02% |
| Dec 6, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Dec 5, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.52% |
| Dec 4, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Dec 3, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
| Dec 2, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Nov 29, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
| Nov 27, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Nov 26, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| Nov 25, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.31% |
| Nov 22, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.33% |
| Nov 21, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.88% |
| Nov 20, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Nov 19, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.29% |
| Nov 18, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Nov 15, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.59% |
| Nov 14, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.17% |
| Nov 13, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.86% |
| Nov 12, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.55% |
| Nov 11, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.14% |
| Nov 8, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.30% |
| Nov 7, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Nov 6, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 5.26% |
| Nov 5, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.70% |
| Nov 4, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Nov 1, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.02% |
| Oct 31, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.70% |
| Oct 30, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Oct 29, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38% |
| Oct 28, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Oct 25, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
| Oct 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Oct 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.91% |
| Oct 22, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| Oct 21, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.20% |
| Oct 18, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Oct 17, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Oct 16, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.90% |
| Oct 15, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
| Oct 14, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.76% |
| Oct 11, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.01% |
| Oct 10, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.46% |
| Oct 9, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| Oct 8, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Oct 7, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.22% |
| Oct 4, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Oct 3, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.46% |
| Oct 2, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Oct 1, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.14% |
| Sep 30, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Sep 27, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Sep 26, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Sep 25, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.07% |
| Sep 24, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Sep 23, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Sep 20, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68% |
| Sep 19, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.25% |
| Sep 18, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Sep 17, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Sep 16, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Sep 13, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.91% |
| Sep 12, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
| Sep 11, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Sep 10, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Sep 9, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Sep 6, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.83% |
| Sep 5, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Sep 4, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Sep 3, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.92% |
| Aug 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Aug 29, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |
| Aug 28, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
| Aug 27, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% |
| Aug 26, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Aug 23, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.36% |
| Aug 22, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.86% |
| Aug 21, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.42% |
| Aug 20, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.71% |
| Aug 19, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.03% |
| Aug 16, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Aug 15, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.27% |
| Aug 14, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Aug 13, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.40% |
| Aug 12, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.65% |
| Aug 9, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Aug 8, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 3.11% |
| Aug 7, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.41% |
| Aug 6, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.68% |
| Aug 5, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.70% |