WCMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	14.52	14.52	14.52	14.52	14.52	1.68%
Jan 8, 2026	14.28	14.28	14.28	14.28	14.28	0.99%
Jan 7, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Jan 6, 2026	14.18	14.18	14.18	14.18	14.18	1.72%
Jan 5, 2026	13.94	13.94	13.94	13.94	13.94	1.60%
Jan 2, 2026	13.72	13.72	13.72	13.72	13.72	1.25%
Dec 31, 2025	13.55	13.55	13.55	13.55	13.55	-0.59%
Dec 30, 2025	13.63	13.63	13.63	13.63	13.63	-0.80%
Dec 29, 2025	13.74	13.74	13.74	13.74	13.74	-0.72%
Dec 26, 2025	13.84	13.84	13.84	13.84	13.84	-0.14%
Dec 24, 2025	13.86	13.86	13.86	13.86	13.86	-
Dec 23, 2025	13.86	13.86	13.86	13.86	13.86	-0.50%
Dec 22, 2025	13.93	13.93	13.93	13.93	13.93	1.46%
Dec 19, 2025	13.73	13.73	13.73	13.73	13.73	1.55%
Dec 18, 2025	13.52	13.52	13.52	13.52	13.52	0.90%
Dec 17, 2025	13.40	13.40	13.40	13.40	13.40	-1.40%
Dec 16, 2025	13.59	13.59	13.59	13.59	13.59	-0.37%
Dec 15, 2025	13.64	13.64	13.64	13.64	13.64	-0.37%
Dec 12, 2025	13.69	13.69	13.69	13.69	13.69	-1.72%
Dec 11, 2025	13.93	13.93	13.93	13.93	13.93	0.65%
Dec 10, 2025	13.84	13.84	13.84	13.84	13.84	1.39%
Dec 9, 2025	13.65	13.65	13.65	13.65	13.65	-0.15%
Dec 8, 2025	13.67	13.67	13.67	13.67	13.67	-1.30%
Dec 5, 2025	13.72	13.72	13.72	13.85	13.72	-0.36%
Dec 4, 2025	13.77	13.77	13.77	13.90	13.77	0.36%
Dec 3, 2025	13.72	13.72	13.72	13.85	13.72	1.47%
Dec 2, 2025	13.52	13.52	13.52	13.65	13.52	0.07%
Dec 1, 2025	13.51	13.51	13.51	13.64	13.51	-1.52%
Nov 28, 2025	13.72	13.72	13.72	13.85	13.72	0.44%
Nov 26, 2025	13.66	13.66	13.66	13.79	13.66	0.58%
Nov 25, 2025	13.58	13.58	13.58	13.71	13.58	2.24%
Nov 24, 2025	13.28	13.28	13.28	13.41	13.28	2.13%
Nov 21, 2025	13.00	13.00	13.00	13.13	13.00	2.98%
Nov 20, 2025	12.63	12.63	12.63	12.75	12.63	-1.62%
Nov 19, 2025	12.84	12.84	12.84	12.96	12.84	0.54%
Nov 18, 2025	12.77	12.77	12.77	12.89	12.77	0.31%
Nov 17, 2025	12.73	12.73	12.73	12.85	12.73	-1.61%
Nov 14, 2025	12.93	12.93	12.93	13.06	12.93	0.08%
Nov 13, 2025	12.92	12.92	12.92	13.05	12.92	-3.26%
Nov 12, 2025	13.36	13.36	13.36	13.49	13.36	0.45%
Nov 11, 2025	13.30	13.30	13.30	13.43	13.30	-0.15%
Nov 10, 2025	13.32	13.32	13.32	13.45	13.32	1.05%
Nov 7, 2025	13.18	13.18	13.18	13.31	13.18	0.30%
Nov 6, 2025	13.14	13.14	13.14	13.27	13.14	-1.34%
Nov 5, 2025	13.32	13.32	13.32	13.45	13.32	0.60%
Nov 4, 2025	13.24	13.24	13.24	13.37	13.24	-1.47%
Nov 3, 2025	13.44	13.44	13.44	13.57	13.44	-0.15%
Oct 31, 2025	13.46	13.46	13.46	13.59	13.46	0.22%
Oct 30, 2025	13.43	13.43	13.43	13.56	13.43	-1.74%
Oct 29, 2025	13.67	13.67	13.67	13.80	13.67	-1.85%