WCMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	13.79	13.79	13.79	13.79	13.79	0.58%
Nov 25, 2025	13.71	13.71	13.71	13.71	13.71	2.24%
Nov 24, 2025	13.41	13.41	13.41	13.41	13.41	2.13%
Nov 21, 2025	13.13	13.13	13.13	13.13	13.13	2.98%
Nov 20, 2025	12.75	12.75	12.75	12.75	12.75	-1.62%
Nov 19, 2025	12.96	12.96	12.96	12.96	12.96	0.54%
Nov 18, 2025	12.89	12.89	12.89	12.89	12.89	0.31%
Nov 17, 2025	12.85	12.85	12.85	12.85	12.85	-1.61%
Nov 14, 2025	13.06	13.06	13.06	13.06	13.06	0.08%
Nov 13, 2025	13.05	13.05	13.05	13.05	13.05	-3.26%
Nov 12, 2025	13.49	13.49	13.49	13.49	13.49	0.45%
Nov 11, 2025	13.43	13.43	13.43	13.43	13.43	-0.15%
Nov 10, 2025	13.45	13.45	13.45	13.45	13.45	1.05%
Nov 7, 2025	13.31	13.31	13.31	13.31	13.31	0.30%
Nov 6, 2025	13.27	13.27	13.27	13.27	13.27	-1.34%
Nov 5, 2025	13.45	13.45	13.45	13.45	13.45	0.60%
Nov 4, 2025	13.37	13.37	13.37	13.37	13.37	-1.47%
Nov 3, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
Oct 31, 2025	13.59	13.59	13.59	13.59	13.59	0.22%
Oct 30, 2025	13.56	13.56	13.56	13.56	13.56	-1.74%
Oct 29, 2025	13.80	13.80	13.80	13.80	13.80	-1.85%
Oct 28, 2025	14.06	14.06	14.06	14.06	14.06	-0.64%
Oct 27, 2025	14.15	14.15	14.15	14.15	14.15	0.50%
Oct 24, 2025	14.08	14.08	14.08	14.08	14.08	1.08%
Oct 23, 2025	13.93	13.93	13.93	13.93	13.93	2.13%
Oct 22, 2025	13.64	13.64	13.64	13.64	13.64	-1.80%
Oct 21, 2025	13.89	13.89	13.89	13.89	13.89	0.36%
Oct 20, 2025	13.84	13.84	13.84	13.84	13.84	1.84%
Oct 17, 2025	13.59	13.59	13.59	13.59	13.59	-0.22%
Oct 16, 2025	13.62	13.62	13.62	13.62	13.62	-1.30%
Oct 15, 2025	13.80	13.80	13.80	13.80	13.80	0.58%
Oct 14, 2025	13.72	13.72	13.72	13.72	13.72	0.96%
Oct 13, 2025	13.59	13.59	13.59	13.59	13.59	3.03%
Oct 10, 2025	13.19	13.19	13.19	13.19	13.19	-3.01%
Oct 9, 2025	13.60	13.60	13.60	13.60	13.60	-1.02%
Oct 8, 2025	13.74	13.74	13.74	13.74	13.74	1.48%
Oct 7, 2025	13.54	13.54	13.54	13.54	13.54	-1.10%
Oct 6, 2025	13.69	13.69	13.69	13.69	13.69	-
Oct 3, 2025	13.69	13.69	13.69	13.69	13.69	-0.22%
Oct 2, 2025	13.72	13.72	13.72	13.72	13.72	0.81%
Oct 1, 2025	13.61	13.61	13.61	13.61	13.61	-0.15%
Sep 30, 2025	13.63	13.63	13.63	13.63	13.63	0.44%
Sep 29, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
Sep 26, 2025	13.54	13.54	13.54	13.54	13.54	0.97%
Sep 25, 2025	13.41	13.41	13.41	13.41	13.41	-0.74%
Sep 24, 2025	13.51	13.51	13.51	13.51	13.51	-2.10%
Sep 23, 2025	13.80	13.80	13.80	13.80	13.80	-0.36%
Sep 22, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
Sep 19, 2025	13.83	13.83	13.83	13.83	13.83	-1.00%
Sep 18, 2025	13.97	13.97	13.97	13.97	13.97	2.87%