Skip to main content
logo
WCM Small Cap Growth Fund Investor Class Shares (WCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
-0.03 (-0.23%)
At close: Apr 2, 2026

WCMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.0713.0713.0713.0713.07-0.23%
Apr 1, 202613.1013.1013.1013.1013.100.54%
Mar 31, 202613.0313.0313.0313.0313.034.16%
Mar 30, 202612.5112.5112.5112.5112.51-1.96%
Mar 27, 202612.7612.7612.7612.7612.76-1.62%
Mar 26, 202612.9712.9712.9712.9712.97-2.33%
Mar 25, 202613.2813.2813.2813.2813.281.30%
Mar 24, 202613.1113.1113.1113.1113.110.15%
Mar 23, 202613.0913.0913.0913.0913.091.95%
Mar 20, 202612.8412.8412.8412.8412.84-2.58%
Mar 19, 202613.1813.1813.1813.1813.180.53%
Mar 18, 202613.1113.1113.1113.1113.11-1.80%
Mar 17, 202613.3513.3513.3513.3513.350.45%
Mar 16, 202613.2913.2913.2913.2913.291.37%
Mar 13, 202613.1113.1113.1113.1113.11-0.23%
Mar 12, 202613.1413.1413.1413.1413.14-3.60%
Mar 11, 202613.6313.6313.6313.6313.63-0.22%
Mar 10, 202613.6613.6613.6613.6613.66-0.44%
Mar 9, 202613.7213.7213.7213.7213.721.48%
Mar 6, 202613.5213.5213.5213.5213.52-2.80%
Mar 5, 202613.9113.9113.9113.9113.91-2.32%
Mar 4, 202614.2414.2414.2414.2414.240.35%
Mar 3, 202614.1914.1914.1914.1914.19-2.00%
Mar 2, 202614.4814.4814.4814.4814.480.49%
Feb 27, 202614.4114.4114.4114.4114.41-1.37%
Feb 26, 202614.6114.6114.6114.6114.611.04%
Feb 25, 202614.4614.4614.4614.4614.46-0.41%
Feb 24, 202614.5214.5214.5214.5214.520.35%
Feb 23, 202614.4714.4714.4714.4714.47-1.83%
Feb 20, 202614.7414.7414.7414.7414.740.07%
Feb 19, 202614.7314.7314.7314.7314.73-
Feb 18, 202614.7314.7314.7314.7314.730.75%
Feb 17, 202614.6214.6214.6214.6214.620.62%
Feb 13, 202614.5314.5314.5314.5314.531.11%
Feb 12, 202614.3714.3714.3714.3714.37-1.78%
Feb 11, 202614.6314.6314.6314.6314.63-0.27%
Feb 10, 202614.6714.6714.6714.6714.67-0.34%
Feb 9, 202614.7214.7214.7214.7214.724.47%
Feb 5, 202614.0914.0914.0914.0914.09-1.05%
Feb 4, 202614.2414.2414.2414.2414.24-1.25%
Feb 3, 202614.4214.4214.4214.4214.420.56%
Feb 2, 202614.3414.3414.3414.3414.340.99%
Jan 30, 202614.2014.2014.2014.2014.20-1.39%
Jan 29, 202614.4014.4014.4014.4014.40-0.62%
Jan 28, 202614.4914.4914.4914.4914.49-0.62%
Jan 27, 202614.5814.5814.5814.5814.58-0.82%
Jan 26, 202614.7014.7014.7014.7014.70-0.20%
Jan 23, 202614.7314.7314.7314.7314.73-1.54%
Jan 22, 202614.9614.9614.9614.9614.960.13%
Jan 21, 202614.9414.9414.9414.9414.941.77%