WCM Small Cap Growth Fund Investor Class Shares (WCMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.31
+0.02 (0.16%)
Jul 1, 2025, 9:30 AM EDT
WCMNX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
Jul 1, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
Jun 30, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
Jun 27, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
Jun 26, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |
Jun 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.23% |
Jun 24, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.50% |
Jun 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.18% |
Jun 20, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
Jun 18, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
Jun 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |
Jun 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.61% |
Jun 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.83% |
Jun 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.41% |
Jun 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.66% |
Jun 10, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
Jun 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
Jun 6, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.08% |
Jun 5, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
Jun 4, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
Jun 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.36% |
Jun 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
May 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
May 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
May 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.51% |
May 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.96% |
May 23, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
May 22, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
May 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.97% |
May 20, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
May 19, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
May 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
May 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
May 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41% |
May 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
May 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 4.23% |
May 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
May 8, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.13% |
May 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.70% |
May 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.95% |
May 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
May 2, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.75% |
May 1, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
Apr 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
Apr 29, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
Apr 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
Apr 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
Apr 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.39% |
Apr 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 2.07% |
Apr 22, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.31% |