WCMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.50	15.50	15.50	15.50	15.50	1.37%
Jul 8, 2026	15.29	15.29	15.29	15.29	15.29	-1.23%
Jul 7, 2026	15.48	15.48	15.48	15.48	15.48	-1.53%
Jul 6, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Jul 2, 2026	15.64	15.64	15.64	15.64	15.64	-0.95%
Jul 1, 2026	15.79	15.79	15.79	15.79	15.79	-1.07%
Jun 30, 2026	15.96	15.96	15.96	15.96	15.96	1.79%
Jun 29, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Jun 26, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Jun 25, 2026	15.57	15.57	15.57	15.57	15.57	1.30%
Jun 24, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	-1.93%
Jun 22, 2026	15.57	15.57	15.57	15.57	15.57	1.17%
Jun 18, 2026	15.39	15.39	15.39	15.39	15.39	2.60%
Jun 17, 2026	15.00	15.00	15.00	15.00	15.00	-0.53%
Jun 16, 2026	15.08	15.08	15.08	15.08	15.08	-0.79%
Jun 15, 2026	15.20	15.20	15.20	15.20	15.20	1.06%
Jun 12, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Jun 11, 2026	14.96	14.96	14.96	14.96	14.96	4.18%
Jun 10, 2026	14.36	14.36	14.36	14.36	14.36	-2.18%
Jun 9, 2026	14.68	14.68	14.68	14.68	14.68	0.55%
Jun 8, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
Jun 5, 2026	14.58	14.58	14.58	14.58	14.58	-3.32%
Jun 4, 2026	15.08	15.08	15.08	15.08	15.08	0.94%
Jun 3, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Jun 2, 2026	14.98	14.98	14.98	14.98	14.98	1.22%
Jun 1, 2026	14.80	14.80	14.80	14.80	14.80	-1.20%
May 29, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
May 28, 2026	15.01	15.01	15.01	15.01	15.01	0.87%
May 27, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
May 26, 2026	14.89	14.89	14.89	14.89	14.89	1.64%
May 22, 2026	14.65	14.65	14.65	14.65	14.65	0.62%
May 21, 2026	14.56	14.56	14.56	14.56	14.56	1.32%
May 20, 2026	14.37	14.37	14.37	14.37	14.37	2.94%
May 19, 2026	13.96	13.96	13.96	13.96	13.96	-0.99%
May 18, 2026	14.10	14.10	14.10	14.10	14.10	-1.40%
May 15, 2026	14.30	14.30	14.30	14.30	14.30	-2.59%
May 14, 2026	14.68	14.68	14.68	14.68	14.68	1.31%
May 13, 2026	14.49	14.49	14.49	14.49	14.49	0.21%
May 12, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
May 11, 2026	14.50	14.50	14.50	14.50	14.50	0.21%
May 8, 2026	14.47	14.47	14.47	14.47	14.47	0.49%
May 7, 2026	14.40	14.40	14.40	14.40	14.40	-2.37%
May 6, 2026	14.75	14.75	14.75	14.75	14.75	1.03%
May 5, 2026	14.60	14.60	14.60	14.60	14.60	1.46%
May 4, 2026	14.39	14.39	14.39	14.39	14.39	-0.42%
May 1, 2026	14.45	14.45	14.45	14.45	14.45	0.07%
Apr 30, 2026	14.44	14.44	14.44	14.44	14.44	3.22%
Apr 29, 2026	13.99	13.99	13.99	13.99	13.99	-0.99%
Apr 28, 2026	14.13	14.13	14.13	14.13	14.13	-2.01%