WCM Small Cap Growth Fund Investor Class Shares (WCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
+0.21 (1.46%)
At close: May 5, 2026
WCMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.46% |
| May 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| May 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Apr 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 3.22% |
| Apr 29, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.99% |
| Apr 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.01% |
| Apr 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Apr 24, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.56% |
| Apr 23, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| Apr 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Apr 21, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.10% |
| Apr 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.90% |
| Apr 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.33% |
| Apr 16, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Apr 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Apr 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.57% |
| Apr 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.12% |
| Apr 10, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29% |
| Apr 9, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.66% |
| Apr 8, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 4.04% |
| Apr 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Apr 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| Apr 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Apr 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Mar 31, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 4.16% |
| Mar 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.96% |
| Mar 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.62% |
| Mar 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.33% |
| Mar 25, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.30% |
| Mar 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Mar 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.95% |
| Mar 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.58% |
| Mar 19, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Mar 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.80% |
| Mar 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
| Mar 16, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.37% |
| Mar 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Mar 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -3.60% |
| Mar 11, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Mar 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.44% |
| Mar 9, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.48% |
| Mar 6, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.80% |
| Mar 5, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.32% |
| Mar 4, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Mar 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.00% |
| Mar 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Feb 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.37% |
| Feb 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.04% |
| Feb 25, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Feb 24, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |