WCM Small Cap Growth Fund Investor Class Shares (WCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
+0.24 (1.57%)
At close: Aug 7, 2026
WCMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.57% |
| Aug 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Aug 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Aug 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.76% |
| Aug 3, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.64% |
| Jul 31, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| Jul 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.38% |
| Jul 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.42% |
| Jul 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Jul 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.81% |
| Jul 24, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.67% |
| Jul 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Jul 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| Jul 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.42% |
| Jul 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.40% |
| Jul 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.46% |
| Jul 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.72% |
| Jul 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Jul 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jul 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.63% |
| Jul 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.90% |
| Jul 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.37% |
| Jul 8, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.23% |
| Jul 7, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.53% |
| Jul 6, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| Jul 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.95% |
| Jul 1, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.07% |
| Jun 30, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.79% |
| Jun 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Jun 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jun 25, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.30% |
| Jun 24, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Jun 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.93% |
| Jun 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.17% |
| Jun 18, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.60% |
| Jun 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.53% |
| Jun 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Jun 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.06% |
| Jun 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Jun 11, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 4.18% |
| Jun 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.18% |
| Jun 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| Jun 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Jun 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -3.32% |
| Jun 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% |
| Jun 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Jun 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.22% |
| Jun 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.20% |
| May 29, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| May 28, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.87% |