WCMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	13.84	13.84	13.84	13.84	13.84	-1.49%
Oct 29, 2026	14.05	14.05	14.05	14.05	14.05	1.81%
Oct 28, 2026	13.80	13.80	13.80	13.80	13.80	1.25%
Oct 27, 2026	13.63	13.63	13.63	13.63	13.63	0.81%
Oct 26, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Oct 23, 2026	13.42	13.42	13.42	13.42	13.42	-1.25%
Oct 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Oct 21, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Oct 20, 2026	13.67	13.67	13.67	13.67	13.67	1.48%
Oct 19, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Oct 16, 2026	13.41	13.41	13.41	13.41	13.41	-1.90%
Oct 15, 2026	13.67	13.67	13.67	13.67	13.67	1.33%
Oct 14, 2026	13.49	13.49	13.49	13.49	13.49	-1.75%
Oct 13, 2026	13.73	13.73	13.73	13.73	13.73	-0.79%
Oct 12, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
Oct 9, 2026	13.91	13.91	13.91	13.91	13.91	1.24%
Oct 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Oct 7, 2026	13.86	13.86	13.86	13.86	13.86	-1.35%
Oct 6, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Oct 5, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Oct 2, 2026	14.02	14.02	14.02	14.02	14.02	1.30%
Oct 1, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Sep 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Sep 29, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Sep 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Sep 25, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Sep 24, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Sep 23, 2026	13.97	13.97	13.97	13.97	13.97	-1.06%
Sep 22, 2026	14.12	14.12	14.12	14.12	14.12	0.86%
Sep 21, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Sep 18, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Sep 17, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Sep 16, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Sep 15, 2026	13.86	13.86	13.86	13.86	13.86	-1.35%
Sep 14, 2026	14.05	14.05	14.05	14.05	14.05	-0.92%
Sep 11, 2026	14.18	14.18	14.18	14.18	14.18	0.93%
Sep 10, 2026	14.05	14.05	14.05	14.05	14.05	-1.33%
Sep 9, 2026	14.24	14.24	14.24	14.24	14.24	-1.86%
Sep 8, 2026	14.51	14.51	14.51	14.51	14.51	-0.55%
Sep 4, 2026	14.59	14.59	14.59	14.59	14.59	0.21%
Sep 3, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Sep 2, 2026	14.46	14.46	14.46	14.46	14.46	0.35%
Sep 1, 2026	14.41	14.41	14.41	14.41	14.41	-1.44%
Aug 31, 2026	14.62	14.62	14.62	14.62	14.62	-0.54%
Aug 28, 2026	14.70	14.70	14.70	14.70	14.70	-1.87%
Aug 27, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Aug 26, 2026	15.00	15.00	15.00	15.00	15.00	0.60%
Aug 25, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Aug 24, 2026	14.89	14.89	14.89	14.89	14.89	-1.13%
Aug 21, 2026	15.06	15.06	15.06	15.06	15.06	0.67%