WCM Small Cap Growth Fund Investor Class Shares (WCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
+0.02 (0.14%)
At close: Jun 8, 2026
WCMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Jun 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -3.32% |
| Jun 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% |
| Jun 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Jun 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.22% |
| Jun 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.20% |
| May 29, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| May 28, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.87% |
| May 27, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| May 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.64% |
| May 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| May 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.32% |
| May 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.94% |
| May 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
| May 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% |
| May 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.59% |
| May 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.31% |
| May 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| May 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| May 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| May 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| May 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.37% |
| May 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% |
| May 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.46% |
| May 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| May 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Apr 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 3.22% |
| Apr 29, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.99% |
| Apr 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.01% |
| Apr 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Apr 24, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.56% |
| Apr 23, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| Apr 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Apr 21, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.10% |
| Apr 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.90% |
| Apr 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.33% |
| Apr 16, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Apr 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Apr 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.57% |
| Apr 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.12% |
| Apr 10, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29% |
| Apr 9, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.66% |
| Apr 8, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 4.04% |
| Apr 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Apr 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| Apr 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Apr 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Mar 31, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 4.16% |
| Mar 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.96% |
| Mar 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.62% |