WCMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.41	12.41	12.41	12.41	12.41	-1.12%
Apr 1, 2026	12.55	12.55	12.55	12.55	12.55	1.87%
Mar 31, 2026	12.32	12.32	12.32	12.32	12.32	3.18%
Mar 30, 2026	11.94	11.94	11.94	11.94	11.94	-0.33%
Mar 27, 2026	11.98	11.98	11.98	11.98	11.98	-1.96%
Mar 26, 2026	12.22	12.22	12.22	12.22	12.22	-4.31%
Mar 25, 2026	12.77	12.77	12.77	12.77	12.77	2.00%
Mar 24, 2026	12.52	12.52	12.52	12.52	12.52	-0.95%
Mar 23, 2026	12.64	12.64	12.64	12.64	12.64	3.86%
Mar 20, 2026	12.17	12.17	12.17	12.17	12.17	-3.57%
Mar 19, 2026	12.62	12.62	12.62	12.62	12.62	-0.08%
Mar 18, 2026	12.63	12.63	12.63	12.63	12.63	-1.25%
Mar 17, 2026	12.79	12.79	12.79	12.79	12.79	0.47%
Mar 16, 2026	12.73	12.73	12.73	12.73	12.73	2.91%
Mar 13, 2026	12.37	12.37	12.37	12.37	12.37	-
Mar 12, 2026	12.37	12.37	12.37	12.37	12.37	-2.83%
Mar 11, 2026	12.73	12.73	12.73	12.73	12.73	-0.24%
Mar 10, 2026	12.76	12.76	12.76	12.76	12.76	0.79%
Mar 9, 2026	12.66	12.66	12.66	12.66	12.66	1.28%
Mar 6, 2026	12.50	12.50	12.50	12.50	12.50	-2.04%
Mar 5, 2026	12.76	12.76	12.76	12.76	12.76	-2.07%
Mar 4, 2026	13.03	13.03	13.03	13.03	13.03	1.64%
Mar 3, 2026	12.82	12.82	12.82	12.82	12.82	-4.19%
Mar 2, 2026	13.38	13.38	13.38	13.38	13.38	-1.33%
Feb 27, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Feb 26, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Feb 25, 2026	13.74	13.74	13.74	13.74	13.74	0.81%
Feb 24, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Feb 23, 2026	13.56	13.56	13.56	13.56	13.56	-1.74%
Feb 20, 2026	13.80	13.80	13.80	13.80	13.80	1.17%
Feb 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Feb 18, 2026	13.72	13.72	13.72	13.72	13.72	1.40%
Feb 17, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Feb 13, 2026	13.50	13.50	13.50	13.50	13.50	-
Feb 12, 2026	13.50	13.50	13.50	13.50	13.50	-1.75%
Feb 11, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Feb 10, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Feb 9, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Feb 6, 2026	13.58	13.58	13.58	13.58	13.58	2.49%
Feb 5, 2026	13.25	13.25	13.25	13.25	13.25	-2.00%
Feb 4, 2026	13.52	13.52	13.52	13.52	13.52	-1.39%
Feb 3, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Feb 2, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Jan 30, 2026	13.72	13.72	13.72	13.72	13.72	-1.15%
Jan 29, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Jan 28, 2026	13.97	13.97	13.97	13.97	13.97	-0.64%
Jan 27, 2026	14.06	14.06	14.06	14.06	14.06	1.88%
Jan 26, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Jan 23, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	1.04%