WCM Focused International Opps Ins (WCMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.28
+0.06 (0.53%)
May 16, 2025, 4:00 PM EDT
WCMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| May 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| May 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.81% |
| May 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| May 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.01% |
| May 9, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| May 8, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.74% |
| May 7, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| May 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| May 5, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| May 2, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.56% |
| May 1, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Apr 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Apr 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
| Apr 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Apr 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.87% |
| Apr 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.18% |
| Apr 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.71% |
| Apr 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.53% |
| Apr 21, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.11% |
| Apr 17, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% |
| Apr 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.01% |
| Apr 15, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.54% |
| Apr 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.35% |
| Apr 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.56% |
| Apr 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -3.11% |
| Apr 9, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 8.78% |
| Apr 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.79% |
| Apr 7, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.22% |
| Apr 4, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -7.21% |
| Apr 3, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -3.57% |
| Apr 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.31% |
| Apr 1, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.02% |
| Mar 31, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.81% |
| Mar 28, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.27% |
| Mar 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Mar 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.74% |
| Mar 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Mar 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| Mar 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Mar 20, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.05% |
| Mar 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% |
| Mar 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.24% |
| Mar 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.14% |
| Mar 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 3.12% |
| Mar 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% |
| Mar 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.61% |
| Mar 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.43% |
| Mar 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -5.04% |
| Mar 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |