WCMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Feb 13, 2026	13.50	13.50	13.50	13.50	13.50	-
Feb 12, 2026	13.50	13.50	13.50	13.50	13.50	-1.75%
Feb 11, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Feb 10, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Feb 9, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Feb 6, 2026	13.58	13.58	13.58	13.58	13.58	2.49%
Feb 5, 2026	13.25	13.25	13.25	13.25	13.25	-2.00%
Feb 4, 2026	13.52	13.52	13.52	13.52	13.52	-1.39%
Feb 3, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Feb 2, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Jan 30, 2026	13.72	13.72	13.72	13.72	13.72	-1.15%
Jan 29, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Jan 28, 2026	13.97	13.97	13.97	13.97	13.97	-0.64%
Jan 27, 2026	14.06	14.06	14.06	14.06	14.06	1.88%
Jan 26, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Jan 23, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	1.04%
Jan 21, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Jan 20, 2026	13.33	13.33	13.33	13.33	13.33	-1.70%
Jan 16, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jan 15, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jan 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jan 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Jan 12, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Jan 9, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Jan 8, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Jan 7, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Jan 6, 2026	13.49	13.49	13.49	13.49	13.49	0.97%
Jan 5, 2026	13.36	13.36	13.36	13.36	13.36	2.06%
Jan 2, 2026	13.09	13.09	13.09	13.09	13.09	1.24%
Dec 31, 2025	12.93	12.93	12.93	12.93	12.93	-0.54%
Dec 30, 2025	13.00	13.00	13.00	13.00	13.00	-0.08%
Dec 29, 2025	13.01	13.01	13.01	13.01	13.01	-0.23%
Dec 26, 2025	13.04	13.04	13.04	13.04	13.04	0.08%
Dec 24, 2025	13.03	13.03	13.03	13.03	13.03	0.15%
Dec 23, 2025	13.01	13.01	13.01	13.01	13.01	0.62%
Dec 22, 2025	12.93	12.93	12.93	12.93	12.93	0.62%
Dec 19, 2025	12.85	12.85	12.85	12.85	12.85	1.10%
Dec 18, 2025	12.71	12.71	12.71	12.71	12.71	1.19%
Dec 17, 2025	12.56	12.56	12.56	12.56	12.56	-1.57%
Dec 16, 2025	12.76	12.76	12.76	12.76	12.76	-0.93%
Dec 15, 2025	12.88	12.88	12.88	12.88	12.88	-0.08%
Dec 12, 2025	12.89	12.89	12.89	12.89	12.89	-0.62%
Dec 11, 2025	12.97	12.97	12.97	12.97	12.97	-0.46%
Dec 10, 2025	13.03	13.03	13.03	13.03	13.03	1.32%
Dec 9, 2025	12.86	12.86	12.86	12.86	12.86	-0.23%
Dec 8, 2025	12.89	12.89	12.89	12.89	12.89	-0.08%
Dec 5, 2025	12.85	12.85	12.85	12.90	12.85	0.16%
Dec 4, 2025	12.83	12.83	12.83	12.88	12.83	0.47%