WCMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.81	14.81	14.81	14.81	-	-
Aug 26, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Aug 25, 2026	14.86	14.86	14.86	14.86	14.86	0.95%
Aug 24, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Aug 21, 2026	14.86	14.86	14.86	14.86	14.86	0.95%
Aug 20, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Aug 19, 2026	14.76	14.76	14.76	14.76	14.76	-0.47%
Aug 18, 2026	14.83	14.83	14.83	14.83	14.83	-2.63%
Aug 17, 2026	15.23	15.23	15.23	15.23	15.23	0.53%
Aug 14, 2026	15.15	15.15	15.15	15.15	15.15	0.66%
Aug 13, 2026	15.05	15.05	15.05	15.05	15.05	1.21%
Aug 12, 2026	14.87	14.87	14.87	14.87	14.87	1.43%
Aug 11, 2026	14.66	14.66	14.66	14.66	14.66	0.41%
Aug 10, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Aug 7, 2026	14.67	14.67	14.67	14.67	14.67	0.55%
Aug 6, 2026	14.59	14.59	14.59	14.59	14.59	-1.29%
Aug 5, 2026	14.78	14.78	14.78	14.78	14.78	-
Aug 4, 2026	14.78	14.78	14.78	14.78	14.78	2.21%
Aug 3, 2026	14.46	14.46	14.46	14.46	14.46	1.40%
Jul 31, 2026	14.26	14.26	14.26	14.26	14.26	0.42%
Jul 30, 2026	14.20	14.20	14.20	14.20	14.20	3.80%
Jul 29, 2026	13.68	13.68	13.68	13.68	13.68	-1.65%
Jul 28, 2026	13.91	13.91	13.91	13.91	13.91	-1.90%
Jul 27, 2026	14.18	14.18	14.18	14.18	14.18	0.50%
Jul 24, 2026	14.11	14.11	14.11	14.11	14.11	-0.98%
Jul 23, 2026	14.25	14.25	14.25	14.25	14.25	-1.66%
Jul 22, 2026	14.49	14.49	14.49	14.49	14.49	-0.41%
Jul 21, 2026	14.55	14.55	14.55	14.55	14.55	2.68%
Jul 20, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Jul 17, 2026	14.16	14.16	14.16	14.16	14.16	-0.91%
Jul 16, 2026	14.29	14.29	14.29	14.29	14.29	-2.99%
Jul 15, 2026	14.73	14.73	14.73	14.73	14.73	1.38%
Jul 14, 2026	14.53	14.53	14.53	14.53	14.53	0.76%
Jul 13, 2026	14.42	14.42	14.42	14.42	14.42	-2.37%
Jul 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
Jul 9, 2026	14.78	14.78	14.78	14.78	14.78	1.93%
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	-1.23%
Jul 7, 2026	14.68	14.68	14.68	14.68	14.68	-2.26%
Jul 6, 2026	15.02	15.02	15.02	15.02	15.02	1.08%
Jul 2, 2026	14.86	14.86	14.86	14.86	14.86	-0.93%
Jul 1, 2026	15.00	15.00	15.00	15.00	15.00	-1.19%
Jun 30, 2026	15.18	15.18	15.18	15.18	15.18	1.13%
Jun 29, 2026	15.01	15.01	15.01	15.01	15.01	1.15%
Jun 26, 2026	14.84	14.84	14.84	14.84	14.84	-2.18%
Jun 25, 2026	15.17	15.17	15.17	15.17	15.17	1.61%
Jun 24, 2026	14.93	14.93	14.93	14.93	14.93	-0.27%
Jun 23, 2026	14.97	14.97	14.97	14.97	14.97	-3.36%
Jun 22, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
Jun 18, 2026	15.32	15.32	15.32	15.32	15.32	1.66%
Jun 17, 2026	15.07	15.07	15.07	15.07	15.07	0.47%