WCMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.69	13.69	13.69	13.69	-	-
Oct 15, 2026	13.69	13.69	13.69	13.69	-	0.15%
Oct 14, 2026	13.67	13.67	13.67	13.67	13.67	-1.65%
Oct 13, 2026	13.90	13.90	13.90	13.90	13.90	-0.64%
Oct 12, 2026	13.99	13.99	13.99	13.99	13.99	-0.71%
Oct 9, 2026	14.09	14.09	14.09	14.09	14.09	1.08%
Oct 8, 2026	13.94	13.94	13.94	13.94	13.94	-1.20%
Oct 7, 2026	14.11	14.11	14.11	14.11	14.11	-1.74%
Oct 6, 2026	14.36	14.36	14.36	14.36	14.36	0.14%
Oct 5, 2026	14.34	14.34	14.34	14.34	14.34	0.70%
Oct 2, 2026	14.24	14.24	14.24	14.24	14.24	0.92%
Oct 1, 2026	14.11	14.11	14.11	14.11	14.11	-0.63%
Sep 30, 2026	14.20	14.20	14.20	14.20	14.20	-0.35%
Sep 29, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Sep 28, 2026	14.28	14.28	14.28	14.28	14.28	-1.11%
Sep 25, 2026	14.44	14.44	14.44	14.44	14.44	1.12%
Sep 24, 2026	14.28	14.28	14.28	14.28	14.28	-0.63%
Sep 23, 2026	14.37	14.37	14.37	14.37	14.37	-1.10%
Sep 22, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Sep 21, 2026	14.55	14.55	14.55	14.55	14.55	1.54%
Sep 18, 2026	14.33	14.33	14.33	14.33	14.33	-0.42%
Sep 17, 2026	14.39	14.39	14.39	14.39	14.39	1.20%
Sep 16, 2026	14.22	14.22	14.22	14.22	14.22	-0.35%
Sep 15, 2026	14.27	14.27	14.27	14.27	14.27	-0.90%
Sep 14, 2026	14.40	14.40	14.40	14.40	14.40	-1.44%
Sep 11, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Sep 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.96%
Sep 9, 2026	14.62	14.62	14.62	14.62	14.62	-0.81%
Sep 8, 2026	14.74	14.74	14.74	14.74	14.74	0.61%
Sep 4, 2026	14.65	14.65	14.65	14.65	14.65	-0.14%
Sep 3, 2026	14.67	14.67	14.67	14.67	14.67	1.45%
Sep 2, 2026	14.46	14.46	14.46	14.46	14.46	0.56%
Sep 1, 2026	14.38	14.38	14.38	14.38	14.38	-1.44%
Aug 31, 2026	14.59	14.59	14.59	14.59	14.59	-0.55%
Aug 28, 2026	14.67	14.67	14.67	14.67	14.67	-0.68%
Aug 27, 2026	14.77	14.77	14.77	14.77	14.77	-0.27%
Aug 26, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Aug 25, 2026	14.86	14.86	14.86	14.86	14.86	0.95%
Aug 24, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Aug 21, 2026	14.86	14.86	14.86	14.86	14.86	0.95%
Aug 20, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Aug 19, 2026	14.76	14.76	14.76	14.76	14.76	-0.47%
Aug 18, 2026	14.83	14.83	14.83	14.83	14.83	-2.63%
Aug 17, 2026	15.23	15.23	15.23	15.23	15.23	0.53%
Aug 14, 2026	15.15	15.15	15.15	15.15	15.15	0.66%
Aug 13, 2026	15.05	15.05	15.05	15.05	15.05	1.21%
Aug 12, 2026	14.87	14.87	14.87	14.87	14.87	1.43%
Aug 11, 2026	14.66	14.66	14.66	14.66	14.66	0.41%
Aug 10, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Aug 7, 2026	14.67	14.67	14.67	14.67	14.67	0.55%