WCMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.50	14.50	14.50	14.50	-	-
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	-1.23%
Jul 7, 2026	14.68	14.68	14.68	14.68	14.68	-2.26%
Jul 6, 2026	15.02	15.02	15.02	15.02	15.02	1.08%
Jul 2, 2026	14.86	14.86	14.86	14.86	14.86	-0.93%
Jul 1, 2026	15.00	15.00	15.00	15.00	15.00	-1.19%
Jun 30, 2026	15.18	15.18	15.18	15.18	15.18	1.13%
Jun 29, 2026	15.01	15.01	15.01	15.01	15.01	1.15%
Jun 26, 2026	14.84	14.84	14.84	14.84	14.84	-2.18%
Jun 25, 2026	15.17	15.17	15.17	15.17	15.17	1.61%
Jun 24, 2026	14.93	14.93	14.93	14.93	14.93	-0.27%
Jun 23, 2026	14.97	14.97	14.97	14.97	14.97	-3.36%
Jun 22, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
Jun 18, 2026	15.32	15.32	15.32	15.32	15.32	1.66%
Jun 17, 2026	15.07	15.07	15.07	15.07	15.07	0.47%
Jun 16, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Jun 15, 2026	15.04	15.04	15.04	15.04	15.04	1.97%
Jun 12, 2026	14.75	14.75	14.75	14.75	14.75	0.61%
Jun 11, 2026	14.66	14.66	14.66	14.66	14.66	5.24%
Jun 10, 2026	13.93	13.93	13.93	13.93	13.93	-2.52%
Jun 9, 2026	14.29	14.29	14.29	14.29	14.29	1.42%
Jun 8, 2026	14.09	14.09	14.09	14.09	14.09	0.36%
Jun 5, 2026	14.04	14.04	14.04	14.04	14.04	-4.03%
Jun 4, 2026	14.63	14.63	14.63	14.63	14.63	-0.20%
Jun 3, 2026	14.66	14.66	14.66	14.66	14.66	-0.68%
Jun 2, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Jun 1, 2026	14.69	14.69	14.69	14.69	14.69	0.27%
May 29, 2026	14.65	14.65	14.65	14.65	14.65	-
May 28, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
May 27, 2026	14.59	14.59	14.59	14.59	14.59	-0.75%
May 26, 2026	14.70	14.70	14.70	14.70	14.70	1.17%
May 22, 2026	14.53	14.53	14.53	14.53	14.53	0.55%
May 21, 2026	14.45	14.45	14.45	14.45	14.45	1.26%
May 20, 2026	14.27	14.27	14.27	14.27	14.27	2.22%
May 19, 2026	13.96	13.96	13.96	13.96	13.96	-1.48%
May 18, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
May 15, 2026	14.10	14.10	14.10	14.10	14.10	-3.29%
May 14, 2026	14.58	14.58	14.58	14.58	14.58	-0.21%
May 13, 2026	14.61	14.61	14.61	14.61	14.61	1.67%
May 12, 2026	14.37	14.37	14.37	14.37	14.37	-0.55%
May 11, 2026	14.45	14.45	14.45	14.45	14.45	0.35%
May 8, 2026	14.40	14.40	14.40	14.40	14.40	-0.21%
May 7, 2026	14.43	14.43	14.43	14.43	14.43	-1.10%
May 6, 2026	14.59	14.59	14.59	14.59	14.59	3.04%
May 5, 2026	14.16	14.16	14.16	14.16	14.16	1.58%
May 4, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
May 1, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Apr 30, 2026	13.95	13.95	13.95	13.95	13.95	2.35%
Apr 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Apr 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%