WCM Focused International Growth Fund Investor Class (WCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.55
+0.40 (1.66%)
Apr 2, 2026, 8:10 AM EST
WCMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Apr 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.66% |
| Mar 31, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 3.16% |
| Mar 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Mar 27, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.43% |
| Mar 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -3.46% |
| Mar 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.36% |
| Mar 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.66% |
| Mar 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.35% |
| Mar 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -3.09% |
| Mar 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Mar 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.86% |
| Mar 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.40% |
| Mar 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.16% |
| Mar 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.01% |
| Mar 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.90% |
| Mar 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Mar 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |
| Mar 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00% |
| Mar 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.22% |
| Mar 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.42% |
| Mar 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.68% |
| Mar 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -3.55% |
| Mar 2, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.08% |
| Feb 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.11% |
| Feb 26, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Feb 25, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.83% |
| Feb 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% |
| Feb 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.34% |
| Feb 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.02% |
| Feb 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Feb 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.41% |
| Feb 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% |
| Feb 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| Feb 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.10% |
| Feb 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.84% |
| Feb 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08% |
| Feb 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 3.28% |
| Feb 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.44% |
| Feb 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.84% |
| Feb 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.87% |
| Feb 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Jan 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.17% |
| Jan 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.15% |
| Jan 28, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Jan 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.26% |
| Jan 26, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Jan 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.28% |
| Jan 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Jan 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.82% |