Skip to main content
WCM Focused International Growth Fund Investor Class (WCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.27
-0.25 (-1.16%)
Jan 13, 2025, 8:02 PM EST

WCMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 202521.5221.5221.5221.5221.52-1.24%
Jan 8, 202521.7921.7921.7921.7921.79-
Jan 7, 202521.7921.7921.7921.7921.79-0.32%
Jan 6, 202521.8621.8621.8621.8621.861.20%
Jan 3, 202521.6021.6021.6021.6021.600.75%
Jan 2, 202521.4421.4421.4421.4421.440.09%
Dec 31, 202421.4221.4221.4221.4221.42-0.19%
Dec 30, 202421.4621.4621.4621.4621.46-0.83%
Dec 27, 202421.6421.6421.6421.6421.64-0.55%
Dec 26, 202421.7621.7621.7621.7621.76-0.09%
Dec 24, 202421.7821.7821.7821.7821.780.41%
Dec 23, 202421.6921.6921.6921.6921.690.56%
Dec 20, 202421.5721.5721.5721.5721.57-0.37%
Dec 19, 202421.6521.6521.6521.6521.65-0.32%
Dec 18, 202421.7221.7221.7221.7221.72-2.82%
Dec 17, 202422.3522.3522.3522.3522.35-0.67%
Dec 16, 202422.5022.5022.5022.5022.500.09%
Dec 13, 202422.4822.4822.4822.4822.48-0.57%
Dec 12, 202422.6122.6122.6122.6122.61-0.62%
Dec 11, 202422.7522.7522.7522.7522.750.80%
Dec 10, 202422.5722.5722.5722.5722.57-1.48%
Dec 9, 202422.9122.9122.9122.9122.91-0.78%
Dec 6, 202423.0923.0923.0923.0923.09-10.47%
Dec 5, 202425.7925.7925.7925.7923.07-0.50%
Dec 4, 202425.9225.9225.9225.9223.190.93%
Dec 3, 202425.6825.6825.6825.6822.970.63%
Dec 2, 202425.5225.5225.5225.5222.830.16%
Nov 29, 202425.4825.4825.4825.4822.790.12%
Nov 27, 202425.4525.4525.4525.4522.770.43%
Nov 26, 202425.3425.3425.3425.3422.67-0.59%
Nov 25, 202425.4925.4925.4925.4922.800.87%
Nov 22, 202425.2725.2725.2725.2722.610.72%
Nov 21, 202425.0925.0925.0925.0922.441.21%
Nov 20, 202424.7924.7924.7924.7922.18-0.04%
Nov 19, 202424.8024.8024.8024.8022.190.57%
Nov 18, 202424.6624.6624.6624.6622.060.20%
Nov 15, 202424.6124.6124.6124.6122.02-1.76%
Nov 14, 202425.0525.0525.0525.0522.41-0.60%
Nov 13, 202425.2025.2025.2025.2022.540.28%
Nov 12, 202425.1325.1325.1325.1322.48-1.22%
Nov 11, 202425.4425.4425.4425.4422.760.59%
Nov 8, 202425.2925.2925.2925.2922.62-0.63%
Nov 7, 202425.4525.4525.4525.4522.770.63%
Nov 6, 202425.2925.2925.2925.2922.620.04%
Nov 5, 202425.2825.2825.2825.2822.610.96%
Nov 4, 202425.0425.0425.0425.0422.40-0.16%
Nov 1, 202425.0825.0825.0825.0822.440.68%
Oct 31, 202424.9124.9124.9124.9122.28-1.74%
Oct 30, 202425.3525.3525.3525.3522.68-0.51%
Oct 29, 202425.4825.4825.4825.4822.79-0.08%
Oct 28, 202425.5025.5025.5025.5022.810.47%
Oct 25, 202425.3825.3825.3825.3822.70-0.24%
Oct 24, 202425.4425.4425.4425.4422.76-0.55%
Oct 23, 202425.5825.5825.5825.5822.88-0.74%
Oct 22, 202425.7725.7725.7725.7723.05-0.31%
Oct 21, 202425.8525.8525.8525.8523.12-0.84%
Oct 18, 202426.0726.0726.0726.0723.321.01%
Oct 17, 202425.8125.8125.8125.8123.090.62%
Oct 16, 202425.6525.6525.6525.6522.950.27%
Oct 15, 202425.5825.5825.5825.5822.88-2.55%
Oct 14, 202426.2526.2526.2526.2523.480.65%
Oct 11, 202426.0826.0826.0826.0823.331.09%
Oct 10, 202425.8025.8025.8025.8023.08-0.27%
Oct 9, 202425.8725.8725.8725.8723.140.82%
Oct 8, 202425.6625.6625.6625.6622.950.04%
Oct 7, 202425.6525.6525.6525.6522.95-0.74%
Oct 4, 202425.8425.8425.8425.8423.120.58%
Oct 3, 202425.6925.6925.6925.6922.98-0.54%
Oct 2, 202425.8325.8325.8325.8323.11-
Oct 1, 202425.8325.8325.8325.8323.11-0.08%
Sep 30, 202425.8525.8525.8525.8523.12-1.00%
Sep 27, 202426.1126.1126.1126.1123.36-0.42%
Sep 26, 202426.2226.2226.2226.2223.460.65%
Sep 25, 202426.0526.0526.0526.0523.30-0.42%
Sep 24, 202426.1626.1626.1626.1623.400.81%
Sep 23, 202425.9525.9525.9525.9523.210.31%
Sep 20, 202425.8725.8725.8725.8723.14-0.92%
Sep 19, 202426.1126.1126.1126.1123.362.39%
Sep 18, 202425.5025.5025.5025.5022.81-0.47%
Sep 17, 202425.6225.6225.6225.6222.92-0.27%
Sep 16, 202425.6925.6925.6925.6922.980.39%
Sep 13, 202425.5925.5925.5925.5922.890.20%
Sep 12, 202425.5425.5425.5425.5422.851.27%
Sep 11, 202425.2225.2225.2225.2222.561.37%
Sep 10, 202424.8824.8824.8824.8822.26-0.60%
Sep 9, 202425.0325.0325.0325.0322.390.89%
Sep 6, 202424.8124.8124.8124.8122.19-1.59%
Sep 5, 202425.2125.2125.2125.2122.55-0.71%
Sep 4, 202425.3925.3925.3925.3922.71-0.51%
Sep 3, 202425.5225.5225.5225.5222.83-2.26%
Aug 30, 202426.1126.1126.1126.1123.360.58%
Aug 29, 202425.9625.9625.9625.9623.220.66%
Aug 28, 202425.7925.7925.7925.7923.07-0.65%
Aug 27, 202425.9625.9625.9625.9623.220.43%
Aug 26, 202425.8525.8525.8525.8523.12-0.35%
Aug 23, 202425.9425.9425.9425.9423.211.05%
Aug 22, 202425.6725.6725.6725.6722.96-0.31%
Aug 21, 202425.7525.7525.7525.7523.040.43%
Aug 20, 202425.6425.6425.6425.6422.94-0.35%
Aug 19, 202425.7325.7325.7325.7323.021.06%