WCM Focused International Growth Inv (WCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
+0.17 (0.63%)
Oct 28, 2025, 8:10 AM EDT

WCMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202526.9826.9826.9826.98--
Oct 27, 202526.9826.9826.9826.9826.980.63%
Oct 24, 202526.8126.8126.8126.8126.810.07%
Oct 23, 202526.7926.7926.7926.7926.791.09%
Oct 22, 202526.5026.5026.5026.5026.50-0.93%
Oct 21, 202526.7526.7526.7526.7526.75-0.41%
Oct 20, 202526.8626.8626.8626.8626.860.90%
Oct 17, 202526.6226.6226.6226.6226.62-0.04%
Oct 16, 202526.6326.6326.6326.6326.63-0.34%
Oct 15, 202526.7226.7226.7226.7226.72-0.41%
Oct 14, 202526.8326.8326.8326.8326.83-0.56%
Oct 13, 202526.9826.9826.9826.9826.981.43%
Oct 10, 202526.6026.6026.6026.6026.60-2.71%
Oct 9, 202527.3427.3427.3427.3427.34-0.91%
Oct 8, 202527.5927.5927.5927.5927.590.62%
Oct 7, 202527.4227.4227.4227.4227.42-0.65%
Oct 6, 202527.6027.6027.6027.6027.600.29%
Oct 3, 202527.5227.5227.5227.5227.520.04%
Oct 2, 202527.5127.5127.5127.5127.511.03%
Oct 1, 202527.2327.2327.2327.2327.230.55%
Sep 30, 202527.0827.0827.0827.0827.08-0.04%
Sep 29, 202527.0927.0927.0927.0927.090.37%
Sep 26, 202526.9926.9926.9926.9926.990.48%
Sep 25, 202526.8626.8626.8626.8626.86-0.85%
Sep 24, 202527.0927.0927.0927.0927.090.07%
Sep 23, 202527.0727.0727.0727.0727.07-0.18%
Sep 22, 202527.1227.1227.1227.1227.120.44%
Sep 19, 202527.0027.0027.0027.0027.00-0.07%
Sep 18, 202527.0227.0227.0227.0227.020.97%
Sep 17, 202526.7626.7626.7626.7626.76-0.26%
Sep 16, 202526.8326.8326.8326.8326.83-0.22%
Sep 15, 202526.8926.8926.8926.8926.890.67%
Sep 12, 202526.7126.7126.7126.7126.71-0.15%
Sep 11, 202526.7526.7526.7526.7526.751.44%
Sep 10, 202526.3726.3726.3726.3726.370.19%
Sep 9, 202526.3226.3226.3226.3226.320.11%
Sep 8, 202526.2926.2926.2926.2926.291.23%
Sep 5, 202525.9725.9725.9725.9725.970.23%
Sep 4, 202525.9125.9125.9125.9125.910.70%
Sep 3, 202525.7325.7325.7325.7325.730.39%
Sep 2, 202525.6325.6325.6325.6325.63-1.31%
Aug 29, 202525.9725.9725.9725.9725.97-0.42%
Aug 28, 202526.0826.0826.0826.0826.080.08%
Aug 27, 202526.0626.0626.0626.0626.06-0.11%
Aug 26, 202526.0926.0926.0926.0926.09-
Aug 25, 202526.0926.0926.0926.0926.09-0.53%
Aug 22, 202526.2326.2326.2326.2326.231.24%
Aug 21, 202525.9125.9125.9125.9125.91-0.15%
Aug 20, 202525.9525.9525.9525.9525.95-0.35%
Aug 19, 202526.0426.0426.0426.0426.04-0.72%