WCM Focused International Growth Inv (WCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
+0.32 (1.23%)
Sep 9, 2025, 8:09 AM EDT
WCMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - | - |
| Sep 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.23% |
| Sep 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Sep 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.70% |
| Sep 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.39% |
| Sep 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.31% |
| Aug 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.42% |
| Aug 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| Aug 27, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% |
| Aug 26, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Aug 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.53% |
| Aug 22, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.24% |
| Aug 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| Aug 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
| Aug 19, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.72% |
| Aug 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Aug 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Aug 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.38% |
| Aug 13, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Aug 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.52% |
| Aug 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.85% |
| Aug 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| Aug 7, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Aug 6, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Aug 5, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| Aug 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.38% |
| Aug 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.90% |
| Jul 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.62% |
| Jul 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| Jul 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.54% |
| Jul 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.91% |
| Jul 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.46% |
| Jul 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% |
| Jul 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.34% |
| Jul 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.72% |
| Jul 21, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.30% |
| Jul 18, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
| Jul 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.99% |
| Jul 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| Jul 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% |
| Jul 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Jul 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.61% |
| Jul 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.91% |
| Jul 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.49% |
| Jul 8, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Jul 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Jul 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.57% |
| Jul 2, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.68% |
| Jul 1, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.60% |
| Jun 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.41% |