WCM Focused International Growth Fund Investor Class (WCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
-0.31 (-1.22%)
At close: Mar 6, 2026
WCMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.22% |
| Mar 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.42% |
| Mar 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.68% |
| Mar 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -3.55% |
| Mar 2, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.08% |
| Feb 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.11% |
| Feb 26, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Feb 25, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.83% |
| Feb 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% |
| Feb 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.34% |
| Feb 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.02% |
| Feb 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Feb 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.41% |
| Feb 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% |
| Feb 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| Feb 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.10% |
| Feb 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.84% |
| Feb 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08% |
| Feb 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.73% |
| Feb 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 2.53% |
| Feb 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.44% |
| Feb 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.84% |
| Feb 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.87% |
| Feb 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Jan 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.17% |
| Jan 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.15% |
| Jan 28, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Jan 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.26% |
| Jan 26, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Jan 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.28% |
| Jan 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Jan 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.82% |
| Jan 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.46% |
| Jan 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.70% |
| Jan 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
| Jan 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Jan 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| Jan 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Jan 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.25% |
| Jan 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| Jan 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.58% |
| Jan 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.06% |
| Jan 5, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.90% |
| Jan 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.47% |
| Dec 31, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.45% |
| Dec 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Dec 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.24% |
| Dec 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.37% |
| Dec 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.20% |
| Dec 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.49% |