WCM Focused International Growth Fund Investor Class (WCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
+0.20 (0.83%)
Dec 22, 2025, 8:10 AM EST
WCMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
| Dec 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.83% |
| Dec 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.60% |
| Dec 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.49% |
| Dec 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.58% |
| Dec 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Dec 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.69% |
| Dec 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.41% |
| Dec 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.98% |
| Dec 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Dec 8, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -5.05% |
| Dec 5, 2025 | 24.38 | 24.38 | 24.38 | 25.74 | 24.38 | 0.04% |
| Dec 4, 2025 | 24.37 | 24.37 | 24.37 | 25.73 | 24.37 | 0.67% |
| Dec 3, 2025 | 24.21 | 24.21 | 24.21 | 25.56 | 24.21 | 0.43% |
| Dec 2, 2025 | 24.10 | 24.10 | 24.10 | 25.45 | 24.10 | 0.55% |
| Dec 1, 2025 | 23.97 | 23.97 | 23.97 | 25.31 | 23.97 | -1.44% |
| Nov 28, 2025 | 24.32 | 24.32 | 24.32 | 25.68 | 24.32 | 0.67% |
| Nov 26, 2025 | 24.16 | 24.16 | 24.16 | 25.51 | 24.16 | 0.99% |
| Nov 25, 2025 | 23.92 | 23.92 | 23.92 | 25.26 | 23.92 | 1.49% |
| Nov 24, 2025 | 23.57 | 23.57 | 23.57 | 24.89 | 23.57 | 0.24% |
| Nov 21, 2025 | 23.52 | 23.52 | 23.52 | 24.83 | 23.52 | 0.16% |
| Nov 20, 2025 | 23.48 | 23.48 | 23.48 | 24.79 | 23.48 | -1.90% |
| Nov 19, 2025 | 23.93 | 23.93 | 23.93 | 25.27 | 23.93 | -0.71% |
| Nov 18, 2025 | 24.10 | 24.10 | 24.10 | 25.45 | 24.10 | -0.90% |
| Nov 17, 2025 | 24.32 | 24.32 | 24.32 | 25.68 | 24.32 | -0.62% |
| Nov 14, 2025 | 24.47 | 24.47 | 24.47 | 25.84 | 24.47 | - |
| Nov 13, 2025 | 24.47 | 24.47 | 24.47 | 25.84 | 24.47 | -2.20% |
| Nov 12, 2025 | 25.02 | 25.02 | 25.02 | 26.42 | 25.02 | -0.04% |
| Nov 11, 2025 | 25.03 | 25.03 | 25.03 | 26.43 | 25.03 | -0.30% |
| Nov 10, 2025 | 25.11 | 25.11 | 25.11 | 26.51 | 25.11 | 1.49% |
| Nov 7, 2025 | 24.74 | 24.74 | 24.74 | 26.12 | 24.74 | -0.27% |
| Nov 6, 2025 | 24.80 | 24.80 | 24.80 | 26.19 | 24.80 | -1.17% |
| Nov 5, 2025 | 25.10 | 25.10 | 25.10 | 26.50 | 25.10 | 0.26% |
| Nov 4, 2025 | 25.03 | 25.03 | 25.03 | 26.43 | 25.03 | -1.42% |
| Nov 3, 2025 | 25.39 | 25.39 | 25.39 | 26.81 | 25.39 | 0.19% |
| Oct 31, 2025 | 25.34 | 25.34 | 25.34 | 26.76 | 25.34 | -0.15% |
| Oct 30, 2025 | 25.38 | 25.38 | 25.38 | 26.80 | 25.38 | -0.37% |
| Oct 29, 2025 | 25.48 | 25.48 | 25.48 | 26.90 | 25.48 | 0.22% |
| Oct 28, 2025 | 25.42 | 25.42 | 25.42 | 26.84 | 25.42 | -0.52% |
| Oct 27, 2025 | 25.55 | 25.55 | 25.55 | 26.98 | 25.55 | 0.63% |
| Oct 24, 2025 | 25.39 | 25.39 | 25.39 | 26.81 | 25.39 | 0.07% |
| Oct 23, 2025 | 25.37 | 25.37 | 25.37 | 26.79 | 25.37 | 1.09% |
| Oct 22, 2025 | 25.10 | 25.10 | 25.10 | 26.50 | 25.10 | -0.93% |
| Oct 21, 2025 | 25.34 | 25.34 | 25.34 | 26.75 | 25.33 | -0.41% |
| Oct 20, 2025 | 25.44 | 25.44 | 25.44 | 26.86 | 25.44 | 0.90% |
| Oct 17, 2025 | 25.21 | 25.21 | 25.21 | 26.62 | 25.21 | -0.04% |
| Oct 16, 2025 | 25.22 | 25.22 | 25.22 | 26.63 | 25.22 | -0.34% |
| Oct 15, 2025 | 25.31 | 25.31 | 25.31 | 26.72 | 25.31 | -0.41% |
| Oct 14, 2025 | 25.41 | 25.41 | 25.41 | 26.83 | 25.41 | -0.56% |
| Oct 13, 2025 | 25.55 | 25.55 | 25.55 | 26.98 | 25.55 | 1.43% |