WCM Focused International Growth Fund Investor Class (WCMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.22
+0.12 (0.46%)
Jul 15, 2025, 8:09 AM EDT
WCMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Jul 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.61% |
| Jul 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.91% |
| Jul 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.49% |
| Jul 8, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Jul 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Jul 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.57% |
| Jul 2, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.68% |
| Jul 1, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.60% |
| Jun 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.41% |
| Jun 27, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.75% |
| Jun 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.68% |
| Jun 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| Jun 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.55% |
| Jun 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.62% |
| Jun 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.77% |
| Jun 18, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% |
| Jun 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.77% |
| Jun 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.85% |
| Jun 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.92% |
| Jun 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| Jun 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.27% |
| Jun 10, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.88% |
| Jun 9, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.38% |
| Jun 6, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.19% |
| Jun 5, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Jun 4, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.61% |
| Jun 3, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.66% |
| Jun 2, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| May 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.43% |
| May 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| May 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.77% |
| May 27, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.69% |
| May 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.51% |
| May 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| May 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.59% |
| May 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.24% |
| May 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| May 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| May 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.01% |
| May 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
| May 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.90% |
| May 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.62% |
| May 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.29% |
| May 8, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.58% |
| May 7, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.17% |
| May 6, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
| May 5, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| May 2, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.37% |
| May 1, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |