WCM Focused International Growth Fund Investor Class (WCMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.23
+0.56 (2.37%)
May 2, 2025, 8:04 PM EDT
WCMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.37% |
| May 1, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Apr 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Apr 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.81% |
| Apr 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Apr 25, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Apr 24, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.02% |
| Apr 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.20% |
| Apr 22, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.77% |
| Apr 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.43% |
| Apr 17, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.04% |
| Apr 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.33% |
| Apr 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.35% |
| Apr 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.05% |
| Apr 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.43% |
| Apr 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -3.38% |
| Apr 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 10.02% |
| Apr 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Apr 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.99% |
| Apr 4, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -7.09% |
| Apr 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.89% |
| Apr 2, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.71% |
| Apr 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
| Mar 31, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.92% |
| Mar 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.56% |
| Mar 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Mar 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.58% |
| Mar 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Mar 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| Mar 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% |
| Mar 20, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.88% |
| Mar 19, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
| Mar 18, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.17% |
| Mar 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.97% |
| Mar 14, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.86% |
| Mar 13, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.00% |
| Mar 12, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.64% |
| Mar 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.67% |
| Mar 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -4.95% |
| Mar 7, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
| Mar 6, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.24% |
| Mar 5, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.77% |
| Mar 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Mar 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.34% |
| Feb 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.95% |
| Feb 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.94% |
| Feb 26, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.24% |
| Feb 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
| Feb 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Feb 21, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.63% |