WCM Focused International Growth Inv (WCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
+0.17 (0.67%)
At close: Nov 28, 2025
WCMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| Nov 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.99% |
| Nov 25, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.49% |
| Nov 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.24% |
| Nov 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| Nov 20, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.90% |
| Nov 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.71% |
| Nov 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.90% |
| Nov 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.62% |
| Nov 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| Nov 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -2.20% |
| Nov 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
| Nov 11, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.30% |
| Nov 10, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.49% |
| Nov 7, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| Nov 6, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.17% |
| Nov 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Nov 4, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.42% |
| Nov 3, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.19% |
| Oct 31, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
| Oct 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% |
| Oct 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
| Oct 28, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.52% |
| Oct 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.63% |
| Oct 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.07% |
| Oct 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.09% |
| Oct 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.93% |
| Oct 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.41% |
| Oct 20, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.90% |
| Oct 17, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04% |
| Oct 16, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.34% |
| Oct 15, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.41% |
| Oct 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| Oct 13, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.43% |
| Oct 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.71% |
| Oct 9, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.91% |
| Oct 8, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.62% |
| Oct 7, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.65% |
| Oct 6, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.29% |
| Oct 3, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.04% |
| Oct 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.03% |
| Oct 1, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.55% |
| Sep 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.04% |
| Sep 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.37% |
| Sep 26, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.48% |
| Sep 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.85% |
| Sep 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
| Sep 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.18% |
| Sep 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.44% |
| Sep 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.07% |