Skip to main content
logo
WCM Focused International Growth Fund Investor Class (WCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
+0.39 (1.52%)
Aug 13, 2025, 8:09 AM EDT

Chico's FAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202526.0826.0826.0826.08--
Aug 12, 202526.0826.0826.0826.0826.081.52%
Aug 11, 202525.6925.6925.6925.6925.69-0.85%
Aug 8, 202525.9125.9125.9125.9125.910.04%
Aug 7, 202525.9025.9025.9025.9025.900.15%
Aug 6, 202525.8625.8625.8625.8625.860.66%
Aug 5, 202525.6925.6925.6925.6925.69-0.27%
Aug 4, 202525.7625.7625.7625.7625.761.38%
Aug 1, 202525.4125.4125.4125.4125.41-0.90%
Jul 31, 202525.6425.6425.6425.6425.64-0.62%
Jul 30, 202525.8025.8025.8025.8025.80-0.19%
Jul 29, 202525.8525.8525.8525.8525.85-0.54%
Jul 28, 202525.9925.9925.9925.9925.99-0.91%
Jul 25, 202526.2326.2326.2326.2326.23-0.46%
Jul 24, 202526.3526.3526.3526.3526.35-0.57%
Jul 23, 202526.5026.5026.5026.5026.501.34%
Jul 22, 202526.1526.1526.1526.1526.15-0.72%
Jul 21, 202526.3426.3426.3426.3426.34-0.30%
Jul 18, 202526.4226.4226.4226.4226.42-0.23%
Jul 17, 202526.4826.4826.4826.4826.480.99%
Jul 16, 202526.2226.2226.2226.2226.220.04%
Jul 15, 202526.2126.2126.2126.2126.21-0.04%
Jul 14, 202526.2226.2226.2226.2226.220.46%
Jul 11, 202526.1026.1026.1026.1026.10-0.61%
Jul 10, 202526.2626.2626.2626.2626.26-0.91%
Jul 9, 202526.5026.5026.5026.5026.500.49%
Jul 8, 202526.3726.3726.3726.3726.37-0.08%
Jul 7, 202526.3926.3926.3926.3926.39-0.08%
Jul 3, 202526.4126.4126.4126.4126.410.57%
Jul 2, 202526.2626.2626.2626.2626.26-0.68%
Jul 1, 202526.4426.4426.4426.4426.44-1.60%
Jun 30, 202526.8726.8726.8726.8726.870.41%
Jun 27, 202526.7626.7626.7626.7626.760.75%
Jun 26, 202526.5626.5626.5626.5626.561.68%
Jun 25, 202526.1226.1226.1226.1226.12-0.27%
Jun 24, 202526.1926.1926.1926.1926.191.55%
Jun 23, 202525.7925.7925.7925.7925.790.62%
Jun 20, 202525.6325.6325.6325.6325.63-0.77%
Jun 18, 202525.8325.8325.8325.8325.83-0.15%
Jun 17, 202525.8725.8725.8725.8725.87-0.77%
Jun 16, 202526.0726.0726.0726.0726.070.85%
Jun 13, 202525.8525.8525.8525.8525.85-0.92%
Jun 12, 202526.0926.0926.0926.0926.090.23%
Jun 11, 202526.0326.0326.0326.0326.030.27%
Jun 10, 202525.9625.9625.9625.9625.96-0.88%
Jun 9, 202526.1926.1926.1926.1926.19-0.38%
Jun 6, 202526.2926.2926.2926.2926.290.19%
Jun 5, 202526.2426.2426.2426.2426.240.23%
Jun 4, 202526.1826.1826.1826.1826.180.61%
Jun 3, 202526.0226.0226.0226.0226.020.66%