WCM Focused International Growth Fund Investor Class (WCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
-0.37 (-1.44%)
Feb 6, 2026, 8:10 AM EST
WCMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | - | - |
| Feb 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.44% |
| Feb 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.84% |
| Feb 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.87% |
| Feb 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Jan 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.17% |
| Jan 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.15% |
| Jan 28, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Jan 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.26% |
| Jan 26, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Jan 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.28% |
| Jan 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Jan 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.82% |
| Jan 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.46% |
| Jan 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.70% |
| Jan 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
| Jan 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Jan 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| Jan 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Jan 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.25% |
| Jan 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| Jan 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.58% |
| Jan 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.06% |
| Jan 5, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.90% |
| Jan 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.47% |
| Dec 31, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.45% |
| Dec 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Dec 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.24% |
| Dec 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.37% |
| Dec 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.20% |
| Dec 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.49% |
| Dec 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
| Dec 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.83% |
| Dec 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.60% |
| Dec 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.49% |
| Dec 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.58% |
| Dec 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Dec 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.69% |
| Dec 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.41% |
| Dec 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.98% |
| Dec 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Dec 8, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -5.05% |
| Dec 5, 2025 | 24.38 | 24.38 | 24.38 | 25.74 | 24.38 | 0.04% |
| Dec 4, 2025 | 24.37 | 24.37 | 24.37 | 25.73 | 24.37 | 0.67% |
| Dec 3, 2025 | 24.21 | 24.21 | 24.21 | 25.56 | 24.21 | 0.43% |
| Dec 2, 2025 | 24.10 | 24.10 | 24.10 | 25.45 | 24.10 | 0.55% |
| Dec 1, 2025 | 23.97 | 23.97 | 23.97 | 25.31 | 23.97 | -1.44% |
| Nov 28, 2025 | 24.32 | 24.32 | 24.32 | 25.68 | 24.32 | 0.67% |
| Nov 26, 2025 | 24.16 | 24.16 | 24.16 | 25.51 | 24.16 | 0.99% |
| Nov 25, 2025 | 23.92 | 23.92 | 23.92 | 25.26 | 23.92 | 1.49% |