WCM Focused International Growth Inv (WCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.51
+0.28 (1.03%)
Oct 3, 2025, 8:09 AM EDT
WCMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| Oct 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.03% |
| Oct 1, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.55% |
| Sep 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.04% |
| Sep 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.37% |
| Sep 26, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.48% |
| Sep 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.85% |
| Sep 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
| Sep 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.18% |
| Sep 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.44% |
| Sep 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.07% |
| Sep 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.97% |
| Sep 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.26% |
| Sep 16, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.22% |
| Sep 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.67% |
| Sep 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15% |
| Sep 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.44% |
| Sep 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.19% |
| Sep 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% |
| Sep 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.23% |
| Sep 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Sep 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.70% |
| Sep 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.39% |
| Sep 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.31% |
| Aug 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.42% |
| Aug 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| Aug 27, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% |
| Aug 26, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Aug 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.53% |
| Aug 22, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.24% |
| Aug 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| Aug 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
| Aug 19, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.72% |
| Aug 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Aug 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Aug 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.38% |
| Aug 13, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Aug 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.52% |
| Aug 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.85% |
| Aug 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| Aug 7, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Aug 6, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Aug 5, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| Aug 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.38% |
| Aug 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.90% |
| Jul 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.62% |
| Jul 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| Jul 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.54% |
| Jul 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.91% |
| Jul 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.46% |