WCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	27.09	27.09	27.09	27.09	27.09	0.41%
Oct 1, 2026	26.98	26.98	26.98	26.98	26.98	-0.04%
Sep 30, 2026	26.99	26.99	26.99	26.99	26.99	-0.37%
Sep 29, 2026	27.09	27.09	27.09	27.09	27.09	0.04%
Sep 28, 2026	27.08	27.08	27.08	27.08	27.08	-0.91%
Sep 25, 2026	27.33	27.33	27.33	27.33	27.33	0.89%
Sep 24, 2026	27.09	27.09	27.09	27.09	27.09	-0.88%
Sep 23, 2026	27.33	27.33	27.33	27.33	27.33	-0.33%
Sep 22, 2026	27.42	27.42	27.42	27.42	27.42	-0.29%
Sep 21, 2026	27.50	27.50	27.50	27.50	27.50	1.63%
Sep 18, 2026	27.06	27.06	27.06	27.06	27.06	0.07%
Sep 17, 2026	27.04	27.04	27.04	27.04	27.04	1.05%
Sep 16, 2026	26.76	26.76	26.76	26.76	26.76	0.15%
Sep 15, 2026	26.72	26.72	26.72	26.72	26.72	-1.00%
Sep 14, 2026	26.99	26.99	26.99	26.99	26.99	-1.32%
Sep 11, 2026	27.35	27.35	27.35	27.35	27.35	0.44%
Sep 10, 2026	27.23	27.23	27.23	27.23	27.23	-1.41%
Sep 9, 2026	27.62	27.62	27.62	27.62	27.62	-1.04%
Sep 8, 2026	27.91	27.91	27.91	27.91	27.91	0.54%
Sep 4, 2026	27.76	27.76	27.76	27.76	27.76	0.07%
Sep 3, 2026	27.74	27.74	27.74	27.74	27.74	0.91%
Sep 2, 2026	27.49	27.49	27.49	27.49	27.49	0.29%
Sep 1, 2026	27.41	27.41	27.41	27.41	27.41	-1.01%
Aug 31, 2026	27.69	27.69	27.69	27.69	27.69	-1.21%
Aug 28, 2026	28.03	28.03	28.03	28.03	28.03	-0.60%
Aug 27, 2026	28.20	28.20	28.20	28.20	28.20	-0.70%
Aug 26, 2026	28.40	28.40	28.40	28.40	28.40	0.14%
Aug 25, 2026	28.36	28.36	28.36	28.36	28.36	1.03%
Aug 24, 2026	28.07	28.07	28.07	28.07	28.07	-1.37%
Aug 21, 2026	28.46	28.46	28.46	28.46	28.46	1.07%
Aug 20, 2026	28.16	28.16	28.16	28.16	28.16	0.18%
Aug 19, 2026	28.11	28.11	28.11	28.11	28.11	-0.53%
Aug 18, 2026	28.26	28.26	28.26	28.26	28.26	-2.01%
Aug 17, 2026	28.84	28.84	28.84	28.84	28.84	0.28%
Aug 14, 2026	28.76	28.76	28.76	28.76	28.76	0.42%
Aug 13, 2026	28.64	28.64	28.64	28.64	28.64	1.06%
Aug 12, 2026	28.34	28.34	28.34	28.34	28.34	0.75%
Aug 11, 2026	28.13	28.13	28.13	28.13	28.13	1.04%
Aug 10, 2026	27.84	27.84	27.84	27.84	27.84	0.14%
Aug 7, 2026	27.80	27.80	27.80	27.80	27.80	0.43%
Aug 6, 2026	27.68	27.68	27.68	27.68	27.68	-0.93%
Aug 5, 2026	27.94	27.94	27.94	27.94	27.94	0.18%
Aug 4, 2026	27.89	27.89	27.89	27.89	27.89	1.16%
Aug 3, 2026	27.57	27.57	27.57	27.57	27.57	0.07%
Jul 31, 2026	27.55	27.55	27.55	27.55	27.55	0.55%
Jul 30, 2026	27.40	27.40	27.40	27.40	27.40	3.44%
Jul 29, 2026	26.49	26.49	26.49	26.49	26.49	-0.90%
Jul 28, 2026	26.73	26.73	26.73	26.73	26.73	-1.73%
Jul 27, 2026	27.20	27.20	27.20	27.20	27.20	0.07%
Jul 24, 2026	27.18	27.18	27.18	27.18	27.18	-0.48%