WCM Focused International Growth Fund Investor Class (WCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
-0.13 (-0.50%)
May 19, 2026, 4:00 PM EST
WCMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | - | - |
| May 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.54% |
| May 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -2.72% |
| May 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.48% |
| May 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.16% |
| May 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.78% |
| May 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.26% |
| May 8, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22% |
| May 7, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.25% |
| May 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 2.45% |
| May 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.84% |
| May 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.38% |
| May 1, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.34% |
| Apr 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 2.13% |
| Apr 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
| Apr 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.96% |
| Apr 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.50% |
| Apr 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| Apr 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Apr 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.32% |
| Apr 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.83% |
| Apr 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.72% |
| Apr 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.34% |
| Apr 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Apr 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Apr 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.61% |
| Apr 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.64% |
| Apr 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.62% |
| Apr 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| Apr 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 5.29% |
| Apr 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.73% |
| Apr 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.03% |
| Apr 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.90% |
| Apr 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.66% |
| Mar 31, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 3.16% |
| Mar 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Mar 27, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.43% |
| Mar 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -3.46% |
| Mar 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.36% |
| Mar 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.66% |
| Mar 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.35% |
| Mar 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -3.09% |
| Mar 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Mar 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.86% |
| Mar 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.40% |
| Mar 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.16% |
| Mar 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.01% |
| Mar 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.90% |
| Mar 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Mar 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |