Skip to main content
logo
WCM Focused International Growth Fund Investor Class (WCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
-0.08 (-0.29%)
Jul 6, 2026, 8:10 AM EST

WCMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 6, 202627.8427.8427.8427.84--
Jul 2, 202627.8427.8427.8427.8427.84-0.29%
Jul 1, 202627.9227.9227.9227.9227.92-1.24%
Jun 30, 202628.2728.2728.2728.2728.271.11%
Jun 29, 202627.9627.9627.9627.9627.961.71%
Jun 26, 202627.4927.4927.4927.4927.49-2.17%
Jun 25, 202628.1028.1028.1028.1028.101.77%
Jun 24, 202627.6127.6127.6127.6127.610.04%
Jun 23, 202627.6027.6027.6027.6027.60-2.51%
Jun 22, 202628.3128.3128.3128.3128.310.32%
Jun 18, 202628.2228.2228.2228.2228.222.02%
Jun 17, 202627.6627.6627.6627.6627.66-0.14%
Jun 16, 202627.7027.7027.7027.7027.700.07%
Jun 15, 202627.6827.6827.6827.6827.681.50%
Jun 12, 202627.2727.2727.2727.2727.270.70%
Jun 11, 202627.0827.0827.0827.0827.084.23%
Jun 10, 202625.9825.9825.9825.9825.98-2.55%
Jun 9, 202626.6626.6626.6626.6626.660.53%
Jun 8, 202626.5226.5226.5226.5226.520.61%
Jun 5, 202626.3626.3626.3626.3626.36-3.27%
Jun 4, 202627.2527.2527.2527.2527.250.37%
Jun 3, 202627.1527.1527.1527.1527.15-0.11%
Jun 2, 202627.1827.1827.1827.1827.18-0.11%
Jun 1, 202627.2127.2127.2127.2127.21-0.48%
May 29, 202627.3427.3427.3427.3427.34-0.15%
May 28, 202627.3827.3827.3827.3827.38-0.11%
May 27, 202627.4127.4127.4127.4127.41-0.15%
May 26, 202627.4527.4527.4527.4527.451.44%
May 22, 202627.0627.0627.0627.0627.060.59%
May 21, 202626.9026.9026.9026.9026.900.90%
May 20, 202626.6626.6626.6626.6626.662.03%
May 19, 202626.1326.1326.1326.1326.13-0.50%
May 18, 202626.2626.2626.2626.2626.260.54%
May 15, 202626.1226.1226.1226.1226.12-2.72%
May 14, 202626.8526.8526.8526.8526.85-0.48%
May 13, 202626.9826.9826.9826.9826.981.16%
May 12, 202626.6726.6726.6726.6726.67-0.78%
May 11, 202626.8826.8826.8826.8826.880.26%
May 8, 202626.8126.8126.8126.8126.81-0.22%
May 7, 202626.8726.8726.8726.8726.87-1.25%
May 6, 202627.2127.2127.2127.2127.212.45%
May 5, 202626.5626.5626.5626.5626.560.84%
May 4, 202626.3426.3426.3426.3426.34-0.38%
May 1, 202626.4426.4426.4426.4426.440.34%
Apr 30, 202626.3526.3526.3526.3526.352.13%
Apr 29, 202625.8025.8025.8025.8025.80-0.23%
Apr 28, 202625.8625.8625.8625.8625.86-0.96%
Apr 27, 202626.1126.1126.1126.1126.11-0.50%
Apr 24, 202626.2426.2426.2426.2426.240.54%
Apr 23, 202626.1026.1026.1026.1026.10-0.04%