Skip to main content
logo
WCM Focused International Growth Fund Investor Class (WCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
+0.06 (0.23%)
Nov 3, 2026, 4:00 PM EST

WCMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 202625.8025.8025.8025.8025.800.23%
Nov 2, 202625.7425.7425.7425.7425.74-0.23%
Oct 30, 202625.8025.8025.8025.8025.80-1.83%
Oct 29, 202626.2826.2826.2826.2826.280.92%
Oct 28, 202626.0426.0426.0426.0426.040.35%
Oct 27, 202625.9525.9525.9525.9525.951.13%
Oct 26, 202625.6625.6625.6625.6625.660.63%
Oct 23, 202625.5025.5025.5025.5025.50-1.01%
Oct 22, 202625.7625.7625.7625.7625.76-1.83%
Oct 21, 202626.2426.2426.2426.2426.240.65%
Oct 20, 202626.0726.0726.0726.0726.07-0.19%
Oct 19, 202626.1226.1226.1226.1226.12-0.04%
Oct 16, 202626.1326.1326.1326.1326.13-0.65%
Oct 15, 202626.3026.3026.3026.3026.30-0.15%
Oct 14, 202626.3426.3426.3426.3426.34-1.24%
Oct 13, 202626.6726.6726.6726.6726.67-0.97%
Oct 12, 202626.9326.9326.9326.9326.93-0.04%
Oct 9, 202626.9426.9426.9426.9426.940.86%
Oct 8, 202626.7126.7126.7126.7126.71-0.56%
Oct 7, 202626.8626.8626.8626.8626.86-0.89%
Oct 6, 202627.1027.1027.1027.1027.10-0.84%
Oct 5, 202627.3327.3327.3327.3327.330.89%
Oct 2, 202627.0927.0927.0927.0927.090.41%
Oct 1, 202626.9826.9826.9826.9826.98-0.04%
Sep 30, 202626.9926.9926.9926.9926.99-0.37%
Sep 29, 202627.0927.0927.0927.0927.090.04%
Sep 28, 202627.0827.0827.0827.0827.08-0.91%
Sep 25, 202627.3327.3327.3327.3327.330.89%
Sep 24, 202627.0927.0927.0927.0927.09-0.88%
Sep 23, 202627.3327.3327.3327.3327.33-0.33%
Sep 22, 202627.4227.4227.4227.4227.42-0.29%
Sep 21, 202627.5027.5027.5027.5027.501.63%
Sep 18, 202627.0627.0627.0627.0627.060.07%
Sep 17, 202627.0427.0427.0427.0427.041.05%
Sep 16, 202626.7626.7626.7626.7626.760.15%
Sep 15, 202626.7226.7226.7226.7226.72-1.00%
Sep 14, 202626.9926.9926.9926.9926.99-1.32%
Sep 11, 202627.3527.3527.3527.3527.350.44%
Sep 10, 202627.2327.2327.2327.2327.23-1.41%
Sep 9, 202627.6227.6227.6227.6227.62-1.04%
Sep 8, 202627.9127.9127.9127.9127.910.54%
Sep 4, 202627.7627.7627.7627.7627.760.07%
Sep 3, 202627.7427.7427.7427.7427.740.91%
Sep 2, 202627.4927.4927.4927.4927.490.29%
Sep 1, 202627.4127.4127.4127.4127.41-1.01%
Aug 31, 202627.6927.6927.6927.6927.69-1.21%
Aug 28, 202628.0328.0328.0328.0328.03-0.60%
Aug 27, 202628.2028.2028.2028.2028.20-0.70%
Aug 26, 202628.4028.4028.4028.4028.400.14%
Aug 25, 202628.3628.3628.3628.3628.361.03%