WCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	27.89	27.89	27.89	27.89	-	-
Aug 4, 2026	27.89	27.89	27.89	27.89	27.89	1.16%
Aug 3, 2026	27.57	27.57	27.57	27.57	27.57	0.07%
Jul 31, 2026	27.55	27.55	27.55	27.55	27.55	0.55%
Jul 30, 2026	27.40	27.40	27.40	27.40	27.40	3.44%
Jul 29, 2026	26.49	26.49	26.49	26.49	26.49	-0.90%
Jul 28, 2026	26.73	26.73	26.73	26.73	26.73	-1.73%
Jul 27, 2026	27.20	27.20	27.20	27.20	27.20	0.07%
Jul 24, 2026	27.18	27.18	27.18	27.18	27.18	-0.48%
Jul 23, 2026	27.31	27.31	27.31	27.31	27.31	-0.29%
Jul 22, 2026	27.39	27.39	27.39	27.39	27.39	-0.51%
Jul 21, 2026	27.53	27.53	27.53	27.53	27.53	2.23%
Jul 20, 2026	26.93	26.93	26.93	26.93	26.93	0.04%
Jul 17, 2026	26.92	26.92	26.92	26.92	26.92	-0.44%
Jul 16, 2026	27.04	27.04	27.04	27.04	27.04	-1.67%
Jul 15, 2026	27.50	27.50	27.50	27.50	27.50	0.73%
Jul 14, 2026	27.30	27.30	27.30	27.30	27.30	0.66%
Jul 13, 2026	27.12	27.12	27.12	27.12	27.12	-1.77%
Jul 10, 2026	27.61	27.61	27.61	27.61	27.61	-0.47%
Jul 9, 2026	27.74	27.74	27.74	27.74	27.74	1.13%
Jul 8, 2026	27.43	27.43	27.43	27.43	27.43	-1.08%
Jul 7, 2026	27.73	27.73	27.73	27.73	27.73	-2.12%
Jul 6, 2026	28.33	28.33	28.33	28.33	28.33	1.76%
Jul 2, 2026	27.84	27.84	27.84	27.84	27.84	-0.29%
Jul 1, 2026	27.92	27.92	27.92	27.92	27.92	-1.24%
Jun 30, 2026	28.27	28.27	28.27	28.27	28.27	1.11%
Jun 29, 2026	27.96	27.96	27.96	27.96	27.96	1.71%
Jun 26, 2026	27.49	27.49	27.49	27.49	27.49	-2.17%
Jun 25, 2026	28.10	28.10	28.10	28.10	28.10	1.77%
Jun 24, 2026	27.61	27.61	27.61	27.61	27.61	0.04%
Jun 23, 2026	27.60	27.60	27.60	27.60	27.60	-2.51%
Jun 22, 2026	28.31	28.31	28.31	28.31	28.31	0.32%
Jun 18, 2026	28.22	28.22	28.22	28.22	28.22	2.02%
Jun 17, 2026	27.66	27.66	27.66	27.66	27.66	-0.14%
Jun 16, 2026	27.70	27.70	27.70	27.70	27.70	0.07%
Jun 15, 2026	27.68	27.68	27.68	27.68	27.68	1.50%
Jun 12, 2026	27.27	27.27	27.27	27.27	27.27	0.70%
Jun 11, 2026	27.08	27.08	27.08	27.08	27.08	4.23%
Jun 10, 2026	25.98	25.98	25.98	25.98	25.98	-2.55%
Jun 9, 2026	26.66	26.66	26.66	26.66	26.66	0.53%
Jun 8, 2026	26.52	26.52	26.52	26.52	26.52	0.61%
Jun 5, 2026	26.36	26.36	26.36	26.36	26.36	-3.27%
Jun 4, 2026	27.25	27.25	27.25	27.25	27.25	0.37%
Jun 3, 2026	27.15	27.15	27.15	27.15	27.15	-0.11%
Jun 2, 2026	27.18	27.18	27.18	27.18	27.18	-0.11%
Jun 1, 2026	27.21	27.21	27.21	27.21	27.21	-0.48%
May 29, 2026	27.34	27.34	27.34	27.34	27.34	-0.15%
May 28, 2026	27.38	27.38	27.38	27.38	27.38	-0.11%
May 27, 2026	27.41	27.41	27.41	27.41	27.41	-0.15%
May 26, 2026	27.45	27.45	27.45	27.45	27.45	1.44%