WCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.36	28.36	28.36	28.36	-	-
Aug 25, 2026	28.36	28.36	28.36	28.36	28.36	1.03%
Aug 24, 2026	28.07	28.07	28.07	28.07	28.07	-1.37%
Aug 21, 2026	28.46	28.46	28.46	28.46	28.46	1.07%
Aug 20, 2026	28.16	28.16	28.16	28.16	28.16	0.18%
Aug 19, 2026	28.11	28.11	28.11	28.11	28.11	-0.53%
Aug 18, 2026	28.26	28.26	28.26	28.26	28.26	-2.01%
Aug 17, 2026	28.84	28.84	28.84	28.84	28.84	0.28%
Aug 14, 2026	28.76	28.76	28.76	28.76	28.76	0.42%
Aug 13, 2026	28.64	28.64	28.64	28.64	28.64	1.06%
Aug 12, 2026	28.34	28.34	28.34	28.34	28.34	0.75%
Aug 11, 2026	28.13	28.13	28.13	28.13	28.13	1.04%
Aug 10, 2026	27.84	27.84	27.84	27.84	27.84	0.14%
Aug 7, 2026	27.80	27.80	27.80	27.80	27.80	0.43%
Aug 6, 2026	27.68	27.68	27.68	27.68	27.68	-0.93%
Aug 5, 2026	27.94	27.94	27.94	27.94	27.94	0.18%
Aug 4, 2026	27.89	27.89	27.89	27.89	27.89	1.16%
Aug 3, 2026	27.57	27.57	27.57	27.57	27.57	0.07%
Jul 31, 2026	27.55	27.55	27.55	27.55	27.55	0.55%
Jul 30, 2026	27.40	27.40	27.40	27.40	27.40	3.44%
Jul 29, 2026	26.49	26.49	26.49	26.49	26.49	-0.90%
Jul 28, 2026	26.73	26.73	26.73	26.73	26.73	-1.73%
Jul 27, 2026	27.20	27.20	27.20	27.20	27.20	0.07%
Jul 24, 2026	27.18	27.18	27.18	27.18	27.18	-0.48%
Jul 23, 2026	27.31	27.31	27.31	27.31	27.31	-0.29%
Jul 22, 2026	27.39	27.39	27.39	27.39	27.39	-0.51%
Jul 21, 2026	27.53	27.53	27.53	27.53	27.53	2.23%
Jul 20, 2026	26.93	26.93	26.93	26.93	26.93	0.04%
Jul 17, 2026	26.92	26.92	26.92	26.92	26.92	-0.44%
Jul 16, 2026	27.04	27.04	27.04	27.04	27.04	-1.67%
Jul 15, 2026	27.50	27.50	27.50	27.50	27.50	0.73%
Jul 14, 2026	27.30	27.30	27.30	27.30	27.30	0.66%
Jul 13, 2026	27.12	27.12	27.12	27.12	27.12	-1.77%
Jul 10, 2026	27.61	27.61	27.61	27.61	27.61	-0.47%
Jul 9, 2026	27.74	27.74	27.74	27.74	27.74	1.13%
Jul 8, 2026	27.43	27.43	27.43	27.43	27.43	-1.08%
Jul 7, 2026	27.73	27.73	27.73	27.73	27.73	-2.12%
Jul 6, 2026	28.33	28.33	28.33	28.33	28.33	1.76%
Jul 2, 2026	27.84	27.84	27.84	27.84	27.84	-0.29%
Jul 1, 2026	27.92	27.92	27.92	27.92	27.92	-1.24%
Jun 30, 2026	28.27	28.27	28.27	28.27	28.27	1.11%
Jun 29, 2026	27.96	27.96	27.96	27.96	27.96	1.71%
Jun 26, 2026	27.49	27.49	27.49	27.49	27.49	-2.17%
Jun 25, 2026	28.10	28.10	28.10	28.10	28.10	1.77%
Jun 24, 2026	27.61	27.61	27.61	27.61	27.61	0.04%
Jun 23, 2026	27.60	27.60	27.60	27.60	27.60	-2.51%
Jun 22, 2026	28.31	28.31	28.31	28.31	28.31	0.32%
Jun 18, 2026	28.22	28.22	28.22	28.22	28.22	2.02%
Jun 17, 2026	27.66	27.66	27.66	27.66	27.66	-0.14%
Jun 16, 2026	27.70	27.70	27.70	27.70	27.70	0.07%