WCM International Small Cap Growth Fund Institutional Class (WCMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
-0.36 (-1.42%)
At close: Apr 2, 2026
WCMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.42% |
| Apr 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.51% |
| Mar 31, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.94% |
| Mar 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.78% |
| Mar 27, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.41% |
| Mar 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.98% |
| Mar 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.78% |
| Mar 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.27% |
| Mar 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.20% |
| Mar 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.42% |
| Mar 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Mar 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Mar 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Mar 16, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.21% |
| Mar 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Mar 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.43% |
| Mar 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Mar 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.07% |
| Mar 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Mar 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Mar 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.29% |
| Mar 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.42% |
| Mar 3, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -3.65% |
| Mar 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.76% |
| Feb 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.38% |
| Feb 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Feb 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.76% |
| Feb 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.65% |
| Feb 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.21% |
| Feb 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.50% |
| Feb 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Feb 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.45% |
| Feb 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
| Feb 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Feb 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.46% |
| Feb 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.65% |
| Feb 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.16% |
| Feb 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 3.36% |
| Feb 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.77% |
| Feb 4, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.28% |
| Feb 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Feb 2, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Jan 30, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.34% |
| Jan 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.80% |
| Jan 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.61% |
| Jan 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.85% |
| Jan 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% |
| Jan 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.05% |
| Jan 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.10% |
| Jan 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.16% |