WCMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	26.65	26.65	26.65	26.65	-	1.25%
Jul 8, 2026	26.32	26.32	26.32	26.32	26.32	-1.72%
Jul 7, 2026	26.78	26.78	26.78	26.78	26.78	-2.69%
Jul 6, 2026	27.52	27.52	27.52	27.52	27.52	1.81%
Jul 2, 2026	27.03	27.03	27.03	27.03	27.03	-1.53%
Jul 1, 2026	27.45	27.45	27.45	27.45	27.45	0.18%
Jun 30, 2026	27.40	27.40	27.40	27.40	27.40	1.41%
Jun 29, 2026	27.02	27.02	27.02	27.02	27.02	2.12%
Jun 26, 2026	26.46	26.46	26.46	26.46	26.46	-1.89%
Jun 25, 2026	26.97	26.97	26.97	26.97	26.97	0.63%
Jun 24, 2026	26.80	26.80	26.80	26.80	26.80	-0.78%
Jun 23, 2026	27.01	27.01	27.01	27.01	27.01	-3.50%
Jun 22, 2026	27.99	27.99	27.99	27.99	27.99	0.14%
Jun 18, 2026	27.95	27.95	27.95	27.95	27.95	0.79%
Jun 17, 2026	27.73	27.73	27.73	27.73	27.73	-0.04%
Jun 16, 2026	27.74	27.74	27.74	27.74	27.74	-0.72%
Jun 15, 2026	27.94	27.94	27.94	27.94	27.94	2.19%
Jun 12, 2026	27.34	27.34	27.34	27.34	27.34	0.48%
Jun 11, 2026	27.21	27.21	27.21	27.21	27.21	3.93%
Jun 10, 2026	26.18	26.18	26.18	26.18	26.18	-2.97%
Jun 9, 2026	26.98	26.98	26.98	26.98	26.98	0.33%
Jun 8, 2026	26.89	26.89	26.89	26.89	26.89	-0.26%
Jun 5, 2026	26.96	26.96	26.96	26.96	26.96	-3.51%
Jun 4, 2026	27.94	27.94	27.94	27.94	27.94	-0.43%
Jun 3, 2026	28.06	28.06	28.06	28.06	28.06	-0.85%
Jun 2, 2026	28.30	28.30	28.30	28.30	28.30	0.07%
Jun 1, 2026	28.28	28.28	28.28	28.28	28.28	-1.26%
May 29, 2026	28.64	28.64	28.64	28.64	28.64	-0.42%
May 28, 2026	28.76	28.76	28.76	28.76	28.76	1.13%
May 27, 2026	28.44	28.44	28.44	28.44	28.44	-1.35%
May 26, 2026	28.83	28.83	28.83	28.83	28.83	2.20%
May 22, 2026	28.21	28.21	28.21	28.21	28.21	1.84%
May 21, 2026	27.70	27.70	27.70	27.70	27.70	0.40%
May 20, 2026	27.59	27.59	27.59	27.59	27.59	1.81%
May 19, 2026	27.10	27.10	27.10	27.10	27.10	-1.24%
May 18, 2026	27.44	27.44	27.44	27.44	27.44	0.48%
May 15, 2026	27.31	27.31	27.31	27.31	27.31	-3.60%
May 14, 2026	28.33	28.33	28.33	28.33	28.33	1.43%
May 13, 2026	27.93	27.93	27.93	27.93	27.93	1.75%
May 12, 2026	27.45	27.45	27.45	27.45	27.45	-1.08%
May 11, 2026	27.75	27.75	27.75	27.75	27.75	-
May 8, 2026	27.75	27.75	27.75	27.75	27.75	-0.32%
May 7, 2026	27.84	27.84	27.84	27.84	27.84	-0.50%
May 6, 2026	27.98	27.98	27.98	27.98	27.98	1.75%
May 5, 2026	27.50	27.50	27.50	27.50	27.50	0.59%
May 4, 2026	27.34	27.34	27.34	27.34	27.34	0.55%
May 1, 2026	27.19	27.19	27.19	27.19	27.19	-0.40%
Apr 30, 2026	27.30	27.30	27.30	27.30	27.30	2.06%
Apr 29, 2026	26.75	26.75	26.75	26.75	26.75	-0.26%
Apr 28, 2026	26.82	26.82	26.82	26.82	26.82	-0.52%