WCM International Small Cap Growth Fund Institutional Class (WCMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.94
-0.23 (-0.91%)
Oct 16, 2026, 8:10 AM EST
WCMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Oct 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.91% |
| Oct 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.26% |
| Oct 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.97% |
| Oct 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.66% |
| Oct 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.09% |
| Oct 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.77% |
| Oct 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.34% |
| Oct 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.11% |
| Oct 5, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| Oct 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.68% |
| Oct 1, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Sep 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.19% |
| Sep 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.66% |
| Sep 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.74% |
| Sep 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.94% |
| Sep 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.39% |
| Sep 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.74% |
| Sep 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.76% |
| Sep 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.47% |
| Sep 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.35% |
| Sep 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.02% |
| Sep 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
| Sep 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.90% |
| Sep 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.95% |
| Sep 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.19% |
| Sep 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.38% |
| Sep 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.30% |
| Sep 8, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Sep 4, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.34% |
| Sep 3, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.35% |
| Sep 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Sep 1, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.01% |
| Aug 31, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% |
| Aug 28, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.68% |
| Aug 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
| Aug 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.30% |
| Aug 25, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.53% |
| Aug 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.80% |
| Aug 21, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Aug 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.64% |
| Aug 19, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
| Aug 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.58% |
| Aug 17, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.15% |
| Aug 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Aug 13, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.53% |
| Aug 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.98% |
| Aug 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.61% |
| Aug 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.68% |
| Aug 7, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.72% |