WCM International Small Cap Growth Fund Institutional Class (WCMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
-0.34 (-1.24%)
May 20, 2026, 8:10 AM EST
WCMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| May 19, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.24% |
| May 18, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.48% |
| May 15, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -3.60% |
| May 14, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.43% |
| May 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.75% |
| May 12, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.08% |
| May 11, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| May 8, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.32% |
| May 7, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.50% |
| May 6, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.75% |
| May 5, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.59% |
| May 4, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.55% |
| May 1, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.40% |
| Apr 30, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.06% |
| Apr 29, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.26% |
| Apr 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52% |
| Apr 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.04% |
| Apr 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.86% |
| Apr 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.82% |
| Apr 22, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.41% |
| Apr 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.76% |
| Apr 20, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.98% |
| Apr 17, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.73% |
| Apr 16, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.74% |
| Apr 15, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.41% |
| Apr 14, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.67% |
| Apr 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.13% |
| Apr 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| Apr 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |
| Apr 8, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 5.15% |
| Apr 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.52% |
| Apr 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.92% |
| Apr 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.42% |
| Apr 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.51% |
| Mar 31, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.94% |
| Mar 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.78% |
| Mar 27, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.41% |
| Mar 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.98% |
| Mar 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.78% |
| Mar 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.27% |
| Mar 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.20% |
| Mar 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.42% |
| Mar 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Mar 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Mar 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Mar 16, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.21% |
| Mar 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Mar 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.43% |
| Mar 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |