WCM International Small Cap Growth Fund Institutional Class (WCMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
+0.11 (0.42%)
Aug 27, 2026, 4:00 PM EST
WCMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | - | - |
| Aug 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.30% |
| Aug 25, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.53% |
| Aug 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.80% |
| Aug 21, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Aug 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.64% |
| Aug 19, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
| Aug 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.58% |
| Aug 17, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.15% |
| Aug 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Aug 13, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.53% |
| Aug 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.98% |
| Aug 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.61% |
| Aug 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.68% |
| Aug 7, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.72% |
| Aug 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.09% |
| Aug 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.57% |
| Aug 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.76% |
| Aug 3, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.50% |
| Jul 31, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| Jul 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.67% |
| Jul 29, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.10% |
| Jul 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.17% |
| Jul 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Jul 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% |
| Jul 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.22% |
| Jul 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Jul 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.42% |
| Jul 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.81% |
| Jul 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.00% |
| Jul 16, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.39% |
| Jul 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.13% |
| Jul 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.99% |
| Jul 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.80% |
| Jul 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
| Jul 9, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.25% |
| Jul 8, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.72% |
| Jul 7, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.69% |
| Jul 6, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.81% |
| Jul 2, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.53% |
| Jul 1, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.18% |
| Jun 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.41% |
| Jun 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.12% |
| Jun 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.89% |
| Jun 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.63% |
| Jun 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.78% |
| Jun 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -3.50% |
| Jun 22, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.14% |
| Jun 18, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.79% |
| Jun 17, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.04% |