WCM Focused International Equity Ins (WCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.45
+0.05 (0.23%)
Feb 13, 2026, 9:30 AM EST
WCMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| Feb 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Feb 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.15% |
| Feb 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Feb 10, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41% |
| Feb 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.78% |
| Feb 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.70% |
| Feb 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.75% |
| Feb 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.81% |
| Feb 3, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Feb 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Jan 30, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.43% |
| Jan 29, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.78% |
| Jan 28, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.50% |
| Jan 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.48% |
| Jan 26, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Jan 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
| Jan 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| Jan 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.99% |
| Jan 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.62% |
| Jan 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.28% |
| Jan 15, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Jan 14, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28% |
| Jan 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.42% |
| Jan 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.89% |
| Jan 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.04% |
| Jan 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Jan 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Jan 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
| Jan 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.93% |
| Jan 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.82% |
| Dec 31, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% |
| Dec 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.20% |
| Dec 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.54% |
| Dec 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Dec 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Dec 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Dec 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.54% |
| Dec 19, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.30% |
| Dec 18, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.37% |
| Dec 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.90% |
| Dec 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.80% |
| Dec 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Dec 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.18% |
| Dec 11, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Dec 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% |
| Dec 9, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Dec 8, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.06% |
| Dec 5, 2025 | 19.92 | 19.92 | 19.92 | 20.39 | 19.92 | -0.44% |
| Dec 4, 2025 | 20.01 | 20.01 | 20.01 | 20.48 | 20.01 | 0.84% |