WCM Focused International Equity Ins (WCMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.95
+0.08 (0.47%)
May 15, 2025, 4:00 PM EDT
WCMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| May 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| May 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| May 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| May 12, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.21% |
| May 9, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| May 8, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| May 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
| May 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| May 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| May 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.42% |
| May 1, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Apr 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Apr 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Apr 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Apr 25, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Apr 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.93% |
| Apr 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.30% |
| Apr 22, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.40% |
| Apr 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.92% |
| Apr 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.47% |
| Apr 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.86% |
| Apr 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
| Apr 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.36% |
| Apr 11, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.72% |
| Apr 10, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -2.85% |
| Apr 9, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 8.22% |
| Apr 8, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Apr 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -3.06% |
| Apr 4, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -7.93% |
| Apr 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.80% |
| Apr 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Apr 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| Mar 31, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.70% |
| Mar 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.82% |
| Mar 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Mar 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.05% |
| Mar 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Mar 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Mar 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.56% |
| Mar 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Mar 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Mar 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Mar 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.50% |
| Mar 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.44% |
| Mar 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.57% |
| Mar 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.10% |
| Mar 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% |
| Mar 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -3.58% |
| Mar 7, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.14% |