WCM Focused International Equity Ins (WCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
-0.09 (-0.44%)
At close: Apr 2, 2026
WCMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.49% |
| Mar 31, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 3.35% |
| Mar 30, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.31% |
| Mar 27, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.57% |
| Mar 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.80% |
| Mar 25, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.55% |
| Mar 24, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Mar 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2.34% |
| Mar 20, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -3.01% |
| Mar 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.49% |
| Mar 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.31% |
| Mar 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Mar 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.28% |
| Mar 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.37% |
| Mar 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.06% |
| Mar 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| Mar 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.87% |
| Mar 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.92% |
| Mar 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.06% |
| Mar 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.88% |
| Mar 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.72% |
| Mar 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.79% |
| Mar 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.83% |
| Feb 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% |
| Feb 26, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.50% |
| Feb 25, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.69% |
| Feb 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.74% |
| Feb 23, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.28% |
| Feb 20, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.55% |
| Feb 19, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Feb 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.79% |
| Feb 17, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| Feb 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Feb 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.15% |
| Feb 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Feb 10, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41% |
| Feb 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 4.53% |
| Feb 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.75% |
| Feb 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.81% |
| Feb 3, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Feb 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Jan 30, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.43% |
| Jan 29, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.78% |
| Jan 28, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.50% |
| Jan 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.48% |
| Jan 26, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Jan 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
| Jan 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| Jan 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.99% |
| Jan 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.62% |