WCM Focused International Equity Ins (WCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.11 (0.50%)
At close: Oct 15, 2026
WCMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Oct 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.73% |
| Oct 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.66% |
| Oct 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.57% |
| Oct 9, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.06% |
| Oct 8, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.75% |
| Oct 7, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.77% |
| Oct 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Oct 5, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
| Oct 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.14% |
| Oct 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| Sep 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% |
| Sep 29, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Sep 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.90% |
| Sep 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
| Sep 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
| Sep 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.45% |
| Sep 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Sep 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.30% |
| Sep 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.47% |
| Sep 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.18% |
| Sep 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.35% |
| Sep 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.78% |
| Sep 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.23% |
| Sep 11, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.73% |
| Sep 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.44% |
| Sep 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.88% |
| Sep 8, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| Sep 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
| Sep 3, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.37% |
| Sep 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.43% |
| Sep 1, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.98% |
| Aug 31, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.55% |
| Aug 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.50% |
| Aug 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.08% |
| Aug 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.34% |
| Aug 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.49% |
| Aug 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.84% |
| Aug 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.98% |
| Aug 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Aug 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Aug 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -2.03% |
| Aug 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% |
| Aug 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| Aug 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Aug 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.40% |
| Aug 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Aug 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
| Aug 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.47% |
| Aug 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.97% |