WCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.92	21.92	21.92	21.92	21.92	-0.41%
May 18, 2026	22.01	22.01	22.01	22.01	22.01	0.73%
May 15, 2026	21.85	21.85	21.85	21.85	21.85	-2.46%
May 14, 2026	22.40	22.40	22.40	22.40	22.40	-0.22%
May 13, 2026	22.45	22.45	22.45	22.45	22.45	1.58%
May 12, 2026	22.10	22.10	22.10	22.10	22.10	-1.25%
May 11, 2026	22.38	22.38	22.38	22.38	22.38	-0.09%
May 8, 2026	22.40	22.40	22.40	22.40	22.40	-0.67%
May 7, 2026	22.55	22.55	22.55	22.55	22.55	-1.01%
May 6, 2026	22.78	22.78	22.78	22.78	22.78	3.26%
May 5, 2026	22.06	22.06	22.06	22.06	22.06	0.64%
May 4, 2026	21.92	21.92	21.92	21.92	21.92	-0.09%
May 1, 2026	21.94	21.94	21.94	21.94	21.94	0.18%
Apr 30, 2026	21.90	21.90	21.90	21.90	21.90	2.29%
Apr 29, 2026	21.41	21.41	21.41	21.41	21.41	-0.46%
Apr 28, 2026	21.51	21.51	21.51	21.51	21.51	-0.69%
Apr 27, 2026	21.66	21.66	21.66	21.66	21.66	-0.60%
Apr 24, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
Apr 23, 2026	21.77	21.77	21.77	21.77	21.77	-0.64%
Apr 22, 2026	21.91	21.91	21.91	21.91	21.91	1.11%
Apr 21, 2026	21.67	21.67	21.67	21.67	21.67	-1.99%
Apr 20, 2026	22.11	22.11	22.11	22.11	22.11	-0.58%
Apr 17, 2026	22.24	22.24	22.24	22.24	22.24	0.59%
Apr 16, 2026	22.11	22.11	22.11	22.11	22.11	-0.27%
Apr 15, 2026	22.17	22.17	22.17	22.17	22.17	-0.05%
Apr 14, 2026	22.18	22.18	22.18	22.18	22.18	1.60%
Apr 13, 2026	21.83	21.83	21.83	21.83	21.83	1.44%
Apr 10, 2026	21.52	21.52	21.52	21.52	21.52	0.33%
Apr 9, 2026	21.45	21.45	21.45	21.45	21.45	0.37%
Apr 8, 2026	21.37	21.37	21.37	21.37	21.37	5.27%
Apr 7, 2026	20.30	20.30	20.30	20.30	20.30	-0.59%
Apr 6, 2026	20.42	20.42	20.42	20.42	20.42	0.64%
Apr 2, 2026	20.29	20.29	20.29	20.29	20.29	-0.44%
Apr 1, 2026	20.38	20.38	20.38	20.38	20.38	1.49%
Mar 31, 2026	20.08	20.08	20.08	20.08	20.08	3.35%
Mar 30, 2026	19.43	19.43	19.43	19.43	19.43	-0.31%
Mar 27, 2026	19.49	19.49	19.49	19.49	19.49	-1.57%
Mar 26, 2026	19.80	19.80	19.80	19.80	19.80	-2.80%
Mar 25, 2026	20.37	20.37	20.37	20.37	20.37	1.55%
Mar 24, 2026	20.06	20.06	20.06	20.06	20.06	-0.40%
Mar 23, 2026	20.14	20.14	20.14	20.14	20.14	2.34%
Mar 20, 2026	19.68	19.68	19.68	19.68	19.68	-3.01%
Mar 19, 2026	20.29	20.29	20.29	20.29	20.29	-0.49%
Mar 18, 2026	20.39	20.39	20.39	20.39	20.39	-1.31%
Mar 17, 2026	20.66	20.66	20.66	20.66	20.66	0.10%
Mar 16, 2026	20.64	20.64	20.64	20.64	20.64	2.28%
Mar 13, 2026	20.18	20.18	20.18	20.18	20.18	-1.37%
Mar 12, 2026	20.46	20.46	20.46	20.46	20.46	-2.06%
Mar 11, 2026	20.89	20.89	20.89	20.89	20.89	-0.43%
Mar 10, 2026	20.98	20.98	20.98	20.98	20.98	0.87%