Skip to main content
logo
WCM Focused International Equity Ins (WCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
-0.10 (-0.43%)
At close: Jul 8, 2026

WCMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.9122.9122.9122.9122.91-0.43%
Jul 7, 202623.0123.0123.0123.0123.01-1.67%
Jul 6, 202623.4023.4023.4023.4023.401.47%
Jul 2, 202623.0623.0623.0623.0623.060.52%
Jul 1, 202622.9422.9422.9422.9422.94-1.46%
Jun 30, 202623.2823.2823.2823.2823.281.09%
Jun 29, 202623.0323.0323.0323.0323.031.05%
Jun 26, 202622.7922.7922.7922.7922.79-1.17%
Jun 25, 202623.0623.0623.0623.0623.060.96%
Jun 24, 202622.8422.8422.8422.8422.84-0.17%
Jun 23, 202622.8822.8822.8822.8822.88-2.43%
Jun 22, 202623.4523.4523.4523.4523.450.34%
Jun 18, 202623.3723.3723.3723.3723.370.78%
Jun 17, 202623.1923.1923.1923.1923.19-0.69%
Jun 16, 202623.3523.3523.3523.3523.35-0.17%
Jun 15, 202623.3923.3923.3923.3923.391.74%
Jun 12, 202622.9922.9922.9922.9922.990.92%
Jun 11, 202622.7822.7822.7822.7822.783.17%
Jun 10, 202622.0822.0822.0822.0822.08-1.74%
Jun 9, 202622.4722.4722.4722.4722.470.27%
Jun 8, 202622.4122.4122.4122.4122.41-0.13%
Jun 5, 202622.4422.4422.4422.4422.44-3.36%
Jun 4, 202623.2223.2223.2223.2223.221.40%
Jun 3, 202622.9022.9022.9022.9022.90-1.25%
Jun 2, 202623.1923.1923.1923.1923.190.87%
Jun 1, 202622.9922.9922.9922.9922.991.01%
May 29, 202622.7622.7622.7622.7622.760.40%
May 28, 202622.6722.6722.6722.6722.670.53%
May 27, 202622.5522.5522.5522.5522.55-0.66%
May 26, 202622.7022.7022.7022.7022.700.98%
May 22, 202622.4822.4822.4822.4822.480.18%
May 21, 202622.4422.4422.4422.4422.440.36%
May 20, 202622.3622.3622.3622.3622.362.01%
May 19, 202621.9221.9221.9221.9221.92-0.41%
May 18, 202622.0122.0122.0122.0122.010.73%
May 15, 202621.8521.8521.8521.8521.85-2.46%
May 14, 202622.4022.4022.4022.4022.40-0.22%
May 13, 202622.4522.4522.4522.4522.451.58%
May 12, 202622.1022.1022.1022.1022.10-1.25%
May 11, 202622.3822.3822.3822.3822.38-0.09%
May 8, 202622.4022.4022.4022.4022.40-0.67%
May 7, 202622.5522.5522.5522.5522.55-1.01%
May 6, 202622.7822.7822.7822.7822.783.26%
May 5, 202622.0622.0622.0622.0622.060.64%
May 4, 202621.9221.9221.9221.9221.92-0.09%
May 1, 202621.9421.9421.9421.9421.940.18%
Apr 30, 202621.9021.9021.9021.9021.902.29%
Apr 29, 202621.4121.4121.4121.4121.41-0.46%
Apr 28, 202621.5121.5121.5121.5121.51-0.69%
Apr 27, 202621.6621.6621.6621.6621.66-0.60%