WCM Focused Emerging Mkts Ex Chn Inst (WCMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
-0.16 (-0.83%)
At close: Dec 5, 2025
WCMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.83% |
| Dec 4, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.31% |
| Dec 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
| Dec 2, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| Dec 1, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.77% |
| Nov 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.78% |
| Nov 26, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.21% |
| Nov 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.69% |
| Nov 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.23% |
| Nov 21, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.69% |
| Nov 20, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.26% |
| Nov 19, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.52% |
| Nov 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.39% |
| Nov 17, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Nov 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Nov 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.87% |
| Nov 12, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Nov 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.66% |
| Nov 10, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.06% |
| Nov 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.46% |
| Nov 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% |
| Nov 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Nov 4, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.94% |
| Nov 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.31% |
| Oct 31, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| Oct 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.85% |
| Oct 29, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.96% |
| Oct 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Oct 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.39% |
| Oct 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.73% |
| Oct 23, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Oct 22, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.57% |
| Oct 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.36% |
| Oct 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.36% |
| Oct 17, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Oct 16, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Oct 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.33% |
| Oct 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.26% |
| Oct 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2.48% |
| Oct 10, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -3.24% |
| Oct 9, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| Oct 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Oct 7, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| Oct 6, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Oct 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.69% |
| Oct 2, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
| Oct 1, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.48% |
| Sep 30, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Sep 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.59% |
| Sep 26, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.01% |