WCM Focused Emerging Mkts Ex Chn Inst (WCMWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.69
+0.07 (0.40%)
Jun 27, 2025, 4:00 PM EDT
WCMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.74% |
| Jul 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.45% |
| Jul 1, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Jun 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| Jun 27, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Jun 26, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.15% |
| Jun 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Jun 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.16% |
| Jun 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Jun 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Jun 18, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Jun 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Jun 16, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.49% |
| Jun 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| Jun 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Jun 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% |
| Jun 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.84% |
| Jun 9, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Jun 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Jun 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Jun 4, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
| Jun 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.80% |
| Jun 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
| May 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.10% |
| May 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| May 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.67% |
| May 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.35% |
| May 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| May 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| May 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| May 20, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| May 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| May 16, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.50% |
| May 15, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| May 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| May 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.12% |
| May 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.97% |
| May 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| May 8, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| May 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.99% |
| May 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| May 5, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| May 2, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.89% |
| May 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
| Apr 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Apr 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Apr 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Apr 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Apr 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.67% |
| Apr 23, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.92% |