WCMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.16	19.16	19.16	19.16	19.16	-2.10%
Apr 1, 2026	19.57	19.57	19.57	19.57	19.57	1.40%
Mar 31, 2026	19.30	19.30	19.30	19.30	19.30	1.53%
Mar 30, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%
Mar 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.73%
Mar 26, 2026	19.24	19.24	19.24	19.24	19.24	-3.61%
Mar 25, 2026	19.96	19.96	19.96	19.96	19.96	2.31%
Mar 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.76%
Mar 23, 2026	19.66	19.66	19.66	19.66	19.66	1.81%
Mar 20, 2026	19.31	19.31	19.31	19.31	19.31	-2.96%
Mar 19, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Mar 18, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%
Mar 17, 2026	19.94	19.94	19.94	19.94	19.94	0.76%
Mar 16, 2026	19.79	19.79	19.79	19.79	19.79	2.75%
Mar 13, 2026	19.26	19.26	19.26	19.26	19.26	-0.67%
Mar 12, 2026	19.39	19.39	19.39	19.39	19.39	-3.82%
Mar 11, 2026	20.16	20.16	20.16	20.16	20.16	1.41%
Mar 10, 2026	19.88	19.88	19.88	19.88	19.88	0.96%
Mar 9, 2026	19.69	19.69	19.69	19.69	19.69	0.72%
Mar 6, 2026	19.55	19.55	19.55	19.55	19.55	-2.45%
Mar 5, 2026	20.04	20.04	20.04	20.04	20.04	0.25%
Mar 4, 2026	19.99	19.99	19.99	19.99	19.99	-0.45%
Mar 3, 2026	20.08	20.08	20.08	20.08	20.08	-5.90%
Mar 2, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
Feb 27, 2026	21.42	21.42	21.42	21.42	21.42	-0.79%
Feb 26, 2026	21.59	21.59	21.59	21.59	21.59	-
Feb 25, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
Feb 24, 2026	21.46	21.46	21.46	21.46	21.46	1.90%
Feb 23, 2026	21.06	21.06	21.06	21.06	21.06	-1.63%
Feb 20, 2026	21.41	21.41	21.41	21.41	21.41	2.24%
Feb 19, 2026	20.94	20.94	20.94	20.94	20.94	-0.14%
Feb 18, 2026	20.97	20.97	20.97	20.97	20.97	1.11%
Feb 17, 2026	20.74	20.74	20.74	20.74	20.74	0.14%
Feb 13, 2026	20.71	20.71	20.71	20.71	20.71	-0.05%
Feb 12, 2026	20.72	20.72	20.72	20.72	20.72	0.05%
Feb 11, 2026	20.71	20.71	20.71	20.71	20.71	0.58%
Feb 10, 2026	20.59	20.59	20.59	20.59	20.59	0.78%
Feb 9, 2026	20.43	20.43	20.43	20.43	20.43	3.13%
Feb 5, 2026	19.81	19.81	19.81	19.81	19.81	-2.17%
Feb 4, 2026	20.25	20.25	20.25	20.25	20.25	-1.07%
Feb 3, 2026	20.47	20.47	20.47	20.47	20.47	1.64%
Feb 2, 2026	20.14	20.14	20.14	20.14	20.14	-0.93%
Jan 30, 2026	20.33	20.33	20.33	20.33	20.33	-0.49%
Jan 29, 2026	20.43	20.43	20.43	20.43	20.43	-0.49%
Jan 28, 2026	20.53	20.53	20.53	20.53	20.53	1.84%
Jan 27, 2026	20.16	20.16	20.16	20.16	20.16	1.82%
Jan 26, 2026	19.80	19.80	19.80	19.80	19.80	0.35%
Jan 23, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Jan 22, 2026	19.60	19.60	19.60	19.60	19.60	1.98%
Jan 21, 2026	19.22	19.22	19.22	19.22	19.22	1.37%