WCM Focused Emerging Mkts Ex Chn Inst (WCMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.74
+0.03 (0.14%)
Feb 17, 2026, 9:30 AM EST
WCMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Feb 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Feb 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Feb 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Feb 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Feb 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.14% |
| Feb 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.97% |
| Feb 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.17% |
| Feb 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.07% |
| Feb 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.64% |
| Feb 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.93% |
| Jan 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| Jan 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Jan 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.84% |
| Jan 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.82% |
| Jan 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| Jan 23, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.66% |
| Jan 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.98% |
| Jan 21, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.37% |
| Jan 20, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.68% |
| Jan 16, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.63% |
| Jan 15, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Jan 14, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
| Jan 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
| Jan 12, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.99% |
| Jan 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.89% |
| Jan 8, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.37% |
| Jan 7, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.04% |
| Jan 6, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.94% |
| Jan 5, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.76% |
| Jan 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.46% |
| Dec 31, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Dec 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Dec 29, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.60% |
| Dec 26, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.33% |
| Dec 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.99% |
| Dec 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| Dec 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.67% |
| Dec 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Dec 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.53% |
| Dec 17, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45% |
| Dec 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.61% |
| Dec 15, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Dec 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.88% |
| Dec 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.82% |
| Dec 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.61% |
| Dec 9, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Dec 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -6.04% |
| Dec 5, 2025 | 17.90 | 17.90 | 17.90 | 19.21 | 17.90 | -0.83% |
| Dec 4, 2025 | 18.05 | 18.05 | 18.05 | 19.37 | 18.05 | 0.31% |