WCM Focused Emerging Mkts Ex Chn Inst (WCMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
-0.61 (-2.28%)
At close: Oct 15, 2026
WCMWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.28% |
| Oct 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.48% |
| Oct 13, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -3.11% |
| Oct 12, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.18% |
| Oct 9, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.11% |
| Oct 8, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.32% |
| Oct 7, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.76% |
| Oct 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.69% |
| Oct 5, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.49% |
| Oct 2, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.35% |
| Oct 1, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.08% |
| Sep 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.11% |
| Sep 29, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.07% |
| Sep 28, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.87% |
| Sep 25, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.32% |
| Sep 24, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.60% |
| Sep 23, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.25% |
| Sep 22, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.04% |
| Sep 21, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 3.29% |
| Sep 18, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.37% |
| Sep 17, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.08% |
| Sep 16, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.30% |
| Sep 15, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.39% |
| Sep 14, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -2.64% |
| Sep 11, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.50% |
| Sep 10, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.52% |
| Sep 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% |
| Sep 8, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.95% |
| Sep 4, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.44% |
| Sep 3, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.62% |
| Sep 2, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.74% |
| Sep 1, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.66% |
| Aug 31, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.07% |
| Aug 28, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22% |
| Aug 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.81% |
| Aug 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.23% |
| Aug 25, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.17% |
| Aug 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.23% |
| Aug 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.70% |
| Aug 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.38% |
| Aug 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Aug 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -3.30% |
| Aug 17, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.90% |
| Aug 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| Aug 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.02% |
| Aug 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.78% |
| Aug 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| Aug 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Aug 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| Aug 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.10% |