Skip to main content
logo
WCM Focused Emerging Mkts Ex Chn Inst (WCMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
+0.64 (2.48%)
At close: Jul 9, 2026

WCMWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.4526.4526.4526.4526.452.48%
Jul 8, 202625.8125.8125.8125.8125.81-1.38%
Jul 7, 202626.1726.1726.1726.1726.17-3.29%
Jul 6, 202627.0627.0627.0627.0627.062.00%
Jul 2, 202626.5326.5326.5326.5326.53-2.86%
Jul 1, 202627.3127.3127.3127.3127.31-1.37%
Jun 30, 202627.6927.6927.6927.6927.691.99%
Jun 29, 202627.1527.1527.1527.1527.150.82%
Jun 26, 202626.9326.9326.9326.9326.93-3.34%
Jun 25, 202627.8627.8627.8627.8627.862.35%
Jun 24, 202627.2227.2227.2227.2227.220.37%
Jun 23, 202627.1227.1227.1227.1227.12-4.74%
Jun 22, 202628.4728.4728.4728.4728.470.81%
Jun 18, 202628.2428.2428.2428.2428.243.94%
Jun 17, 202627.1727.1727.1727.1727.170.78%
Jun 16, 202626.9626.9626.9626.9626.96-1.06%
Jun 15, 202627.2527.2527.2527.2527.252.64%
Jun 12, 202626.5526.5526.5526.5526.550.53%
Jun 11, 202626.4126.4126.4126.4126.415.47%
Jun 10, 202625.0425.0425.0425.0425.04-4.32%
Jun 9, 202626.1726.1726.1726.1726.174.64%
Jun 8, 202625.0125.0125.0125.0125.01-0.36%
Jun 5, 202625.1025.1025.1025.1025.10-6.31%
Jun 4, 202626.7926.7926.7926.7926.79-2.37%
Jun 3, 202627.4427.4427.4427.4427.441.74%
Jun 2, 202626.9726.9726.9726.9726.97-0.33%
Jun 1, 202627.0627.0627.0627.0627.061.58%
May 29, 202626.6426.6426.6426.6426.640.41%
May 28, 202626.5326.5326.5326.5326.530.72%
May 27, 202626.3426.3426.3426.3426.340.73%
May 26, 202626.1526.1526.1526.1526.155.02%
May 22, 202624.9024.9024.9024.9024.901.34%
May 21, 202624.5724.5724.5724.5724.572.33%
May 20, 202624.0124.0124.0124.0124.012.08%
May 19, 202623.5223.5223.5223.5223.52-2.49%
May 18, 202624.1224.1224.1224.1224.120.71%
May 15, 202623.9523.9523.9523.9523.95-4.12%
May 14, 202624.9824.9824.9824.9824.980.77%
May 13, 202624.7924.7924.7924.7924.790.24%
May 12, 202624.7324.7324.7324.7324.73-1.08%
May 11, 202625.0025.0025.0025.0025.001.46%
May 8, 202624.6424.6424.6424.6424.64-0.48%
May 7, 202624.7624.7624.7624.7624.76-0.48%
May 6, 202624.8824.8824.8824.8824.882.56%
May 5, 202624.2624.2624.2624.2624.262.15%
May 4, 202623.7523.7523.7523.7523.753.04%
May 1, 202623.0523.0523.0523.0523.050.13%
Apr 30, 202623.0223.0223.0223.0223.020.92%
Apr 29, 202622.8122.8122.8122.8122.81-0.83%
Apr 28, 202623.0023.0023.0023.0023.00-0.04%