WCM Focused Emerging Mkts Ex Chn Inst (WCMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
+0.33 (1.23%)
At close: Aug 26, 2026
WCMWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.81% |
| Aug 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.23% |
| Aug 25, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.17% |
| Aug 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.23% |
| Aug 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.70% |
| Aug 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.38% |
| Aug 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Aug 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -3.30% |
| Aug 17, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.90% |
| Aug 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| Aug 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.02% |
| Aug 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.78% |
| Aug 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| Aug 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Aug 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| Aug 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.10% |
| Aug 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Aug 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.19% |
| Aug 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.13% |
| Jul 31, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 3.07% |
| Jul 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 4.51% |
| Jul 29, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -3.63% |
| Jul 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -4.73% |
| Jul 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.64% |
| Jul 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.08% |
| Jul 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.78% |
| Jul 22, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.96% |
| Jul 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 4.51% |
| Jul 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.76% |
| Jul 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.22% |
| Jul 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -4.49% |
| Jul 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 3.11% |
| Jul 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Jul 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -3.83% |
| Jul 10, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.68% |
| Jul 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.48% |
| Jul 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.38% |
| Jul 7, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -3.29% |
| Jul 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.00% |
| Jul 2, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.86% |
| Jul 1, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.37% |
| Jun 30, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.99% |
| Jun 29, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.82% |
| Jun 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -3.34% |
| Jun 25, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.35% |
| Jun 24, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% |
| Jun 23, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -4.74% |
| Jun 22, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.81% |
| Jun 18, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 3.94% |
| Jun 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.78% |