Skip to main content
logo
Wilmington Trust Collective Investment Trust - Columbia Overseas Value CIT Fund (WCOVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.46
+0.19 (0.66%)
Oct 15, 2026, 4:00 PM EST

WCOVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202629.5529.5529.5529.5529.550.31%
Oct 15, 202629.4629.4629.4629.4629.460.66%
Oct 14, 202629.2729.2729.2729.2729.27-0.04%
Oct 13, 202629.2829.2829.2829.2829.28-0.10%
Oct 12, 202629.3129.3129.3129.3129.31-0.01%
Oct 9, 202629.3129.3129.3129.3129.310.05%
Oct 8, 202629.3029.3029.3029.3029.30-0.01%
Oct 7, 202629.3029.3029.3029.3029.30-0.84%
Oct 6, 202629.5529.5529.5529.5529.550.31%
Oct 5, 202629.4629.4629.4629.4629.460.44%
Oct 2, 202629.3329.3329.3329.3329.330.02%
Oct 1, 202629.3329.3329.3329.3329.33-1.45%
Sep 30, 202629.7629.7629.7629.7629.76-0.42%
Sep 29, 202629.8829.8829.8829.8829.88-0.68%
Sep 28, 202630.0930.0930.0930.0930.09-0.34%
Sep 25, 202630.1930.1930.1930.1930.190.91%
Sep 24, 202629.9229.9229.9229.9229.92-0.34%
Sep 23, 202630.0230.0230.0230.0230.02-1.45%
Sep 22, 202630.4630.4630.4630.4630.460.60%
Sep 21, 202630.2830.2830.2830.2830.28-1.27%
Sep 18, 202630.6730.6730.6730.6730.670.01%
Sep 17, 202630.6730.6730.6730.6730.670.25%
Sep 16, 202630.5930.5930.5930.5930.59-0.58%
Sep 15, 202630.7730.7730.7730.7730.77-
Sep 14, 202630.7730.7730.7730.7730.770.45%
Sep 11, 202630.6330.6330.6330.6330.63-0.01%
Sep 10, 202630.6330.6330.6330.6330.63-1.63%
Sep 9, 202631.1431.1431.1431.1431.14-0.01%
Sep 8, 202631.1531.1531.1531.1531.14-0.05%
Sep 4, 202631.1631.1631.1631.1631.160.01%
Sep 3, 202631.1631.1631.1631.1631.162.02%
Sep 2, 202630.5430.5430.5430.5430.54-0.46%
Sep 1, 202630.6830.6830.6830.6830.68-
Aug 31, 202630.6830.6830.6830.6830.68-
Aug 28, 202630.6830.6830.6830.6830.68-0.22%
Aug 27, 202630.7530.7530.7530.7530.75-0.30%
Aug 26, 202630.8430.8430.8430.8430.840.45%
Aug 25, 202630.7030.7030.7030.7030.70-0.01%
Aug 24, 202630.7030.7030.7030.7030.700.22%
Aug 21, 202630.6430.6430.6430.6430.631.43%
Aug 20, 202630.2030.2030.2030.2030.20-0.30%
Aug 19, 202630.2930.2930.2930.2930.290.57%
Aug 18, 202630.1230.1230.1230.1230.12-0.75%
Aug 17, 202630.3530.3530.3530.3530.35-
Aug 14, 202630.3530.3530.3530.3530.350.14%
Aug 13, 202630.3130.3130.3130.3130.310.01%
Aug 12, 202630.3130.3130.3130.3130.310.25%
Aug 11, 202630.2330.2330.2330.2330.230.01%
Aug 10, 202630.2330.2330.2330.2330.23-0.71%
Aug 7, 202630.4430.4430.4430.4430.441.21%