Wilmington Trust Collective Investment Trust - Columbia Overseas Value CIT Fund (WCOVAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.08 (-0.28%)

Jul 8, 2026, 4:00 PM EST

WCOVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.89	28.89	28.89	28.89	28.89	0.32%
Jul 8, 2026	28.80	28.80	28.80	28.80	28.80	-0.28%
Jul 7, 2026	28.88	28.88	28.88	28.88	28.88	0.58%
Jul 6, 2026	28.71	28.71	28.71	28.71	28.71	0.01%
Jul 2, 2026	28.71	28.71	28.71	28.71	28.71	1.47%
Jul 1, 2026	28.29	28.29	28.29	28.29	28.29	-0.11%
Jun 30, 2026	28.32	28.32	28.32	28.32	28.32	0.43%
Jun 29, 2026	28.20	28.20	28.20	28.20	28.20	0.28%
Jun 26, 2026	28.12	28.12	28.12	28.12	28.12	0.04%
Jun 25, 2026	28.11	28.11	28.11	28.11	28.11	-0.88%
Jun 24, 2026	28.36	28.36	28.36	28.36	28.36	-1.39%
Jun 23, 2026	28.76	28.76	28.76	28.76	28.76	-0.07%
Jun 22, 2026	28.78	28.78	28.78	28.78	28.78	0.01%
Jun 18, 2026	28.78	28.78	28.78	28.78	28.78	-0.08%
Jun 17, 2026	28.80	28.80	28.80	28.80	28.80	-1.10%
Jun 16, 2026	29.12	29.12	29.12	29.12	29.12	0.62%
Jun 15, 2026	28.94	28.94	28.94	28.94	28.94	0.93%
Jun 11, 2026	28.67	28.67	28.67	28.67	28.67	1.00%
Jun 10, 2026	28.39	28.39	28.39	28.39	28.39	-0.12%
Jun 8, 2026	28.42	28.42	28.42	28.42	28.42	0.16%
Jun 5, 2026	28.38	28.38	28.38	28.38	28.38	-2.00%
Jun 4, 2026	28.96	28.96	28.96	28.96	28.96	0.24%
Jun 3, 2026	28.89	28.89	28.89	28.89	28.89	-0.34%
Jun 2, 2026	28.99	28.99	28.99	28.99	28.99	-0.01%
Jun 1, 2026	28.99	28.99	28.99	28.99	28.99	-0.55%
May 29, 2026	29.15	29.15	29.15	29.15	29.15	-0.16%
May 28, 2026	29.20	29.20	29.20	29.20	29.20	0.01%
May 27, 2026	29.20	29.20	29.20	29.20	29.20	-0.62%
May 26, 2026	29.38	29.38	29.38	29.38	29.38	0.74%
May 22, 2026	29.16	29.16	29.16	29.16	29.16	-0.50%
May 21, 2026	29.31	29.31	29.31	29.31	29.31	0.43%
May 20, 2026	29.19	29.19	29.19	29.19	29.19	1.10%
May 19, 2026	28.87	28.87	28.87	28.87	28.87	-0.78%
May 18, 2026	29.10	29.10	29.10	29.10	29.10	0.47%
May 15, 2026	28.96	28.96	28.96	28.96	28.96	-1.28%
May 14, 2026	29.34	29.34	29.34	29.34	29.34	-0.59%
May 13, 2026	29.51	29.51	29.51	29.51	29.51	0.01%
May 12, 2026	29.51	29.51	29.51	29.51	29.51	0.35%
May 11, 2026	29.40	29.40	29.40	29.40	29.40	-0.27%
May 8, 2026	29.48	29.48	29.48	29.48	29.48	0.27%
May 7, 2026	29.40	29.40	29.40	29.40	29.40	-0.84%
May 6, 2026	29.65	29.65	29.65	29.65	29.65	2.75%
May 5, 2026	28.86	28.86	28.86	28.86	28.86	0.01%
May 4, 2026	28.86	28.86	28.86	28.86	28.86	-0.80%
May 1, 2026	29.09	29.09	29.09	29.09	29.09	0.02%
Apr 30, 2026	29.09	29.09	29.09	29.09	29.09	1.67%
Apr 29, 2026	28.61	28.61	28.61	28.61	28.61	-0.79%
Apr 28, 2026	28.84	28.84	28.84	28.84	28.84	0.47%
Apr 27, 2026	28.70	28.70	28.70	28.70	28.70	-0.32%
Apr 24, 2026	28.79	28.79	28.79	28.79	28.79	0.08%