Wilmington Trust Collective Investment Trust - Columbia Overseas Value CIT Fund (WCOVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.84
-0.06 (-0.18%)
Aug 26, 2026, 9:30 AM EST
WCOVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.30% |
| Aug 26, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.45% |
| Aug 25, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.01% |
| Aug 24, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.22% |
| Aug 21, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.63 | 1.43% |
| Aug 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.30% |
| Aug 19, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.57% |
| Aug 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.75% |
| Aug 17, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Aug 14, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.14% |
| Aug 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.01% |
| Aug 12, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.25% |
| Aug 11, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.01% |
| Aug 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.71% |
| Aug 7, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.21% |
| Aug 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| Aug 5, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00% |
| Aug 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.01% |
| Aug 3, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.15% |
| Jul 31, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.65% |
| Jul 30, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 2.37% |
| Jul 29, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.08% |
| Jul 28, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.51% |
| Jul 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.63% |
| Jul 23, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.78% |
| Jul 22, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.67% |
| Jul 21, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.01% |
| Jul 20, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.51% |
| Jul 17, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.47% |
| Jul 16, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.66% |
| Jul 15, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.50% |
| Jul 14, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Jul 13, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.67% |
| Jul 10, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.12% |
| Jul 9, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.32% |
| Jul 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.28% |
| Jul 7, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.58% |
| Jul 6, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.01% |
| Jul 2, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.47% |
| Jul 1, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.11% |
| Jun 30, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.43% |
| Jun 29, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.28% |
| Jun 26, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.04% |
| Jun 25, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.88% |
| Jun 24, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.39% |
| Jun 23, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.07% |
| Jun 22, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.01% |
| Jun 18, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.08% |
| Jun 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.10% |
| Jun 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.62% |