Communication Services UltraSector ProFund Investor Class (WCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.92
+1.01 (1.71%)
At close: Dec 5, 2025
WCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.71% |
| Dec 4, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.93% |
| Dec 3, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.19% |
| Dec 2, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.48% |
| Dec 1, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.65% |
| Nov 28, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.07% |
| Nov 26, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.22% |
| Nov 25, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 1.71% |
| Nov 24, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 1.43% |
| Nov 21, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 2.62% |
| Nov 20, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -1.66% |
| Nov 19, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.80% |
| Nov 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.81% |
| Nov 17, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.22% |
| Nov 14, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.82% |
| Nov 13, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -2.13% |
| Nov 12, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.85% |
| Nov 11, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 1.15% |
| Nov 10, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 1.53% |
| Nov 7, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.41% |
| Nov 6, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.41% |
| Nov 5, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.86% |
| Nov 4, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -1.06% |
| Nov 3, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -1.61% |
| Oct 31, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.57% |
| Oct 30, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -2.48% |
| Oct 29, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.38% |
| Oct 28, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.70% |
| Oct 27, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 2.00% |
| Oct 24, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.34% |
| Oct 23, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.51% |
| Oct 22, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -1.32% |
| Oct 21, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.54% |
| Oct 20, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 1.67% |
| Oct 17, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.96% |
| Oct 16, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -1.56% |
| Oct 15, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.03% |
| Oct 14, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.93% |
| Oct 13, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.37% |
| Oct 10, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -2.74% |
| Oct 9, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.86% |
| Oct 8, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.62% |
| Oct 7, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.63% |
| Oct 6, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.15% |
| Oct 3, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.15% |
| Oct 2, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.33% |
| Oct 1, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -2.10% |
| Sep 30, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.21% |
| Sep 29, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.44% |
| Sep 26, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.41% |