WCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	54.62	54.62	54.62	54.62	54.62	0.63%
Apr 1, 2026	54.28	54.28	54.28	54.28	54.28	0.39%
Mar 31, 2026	54.07	54.07	54.07	54.07	54.07	4.08%
Mar 30, 2026	51.95	51.95	51.95	51.95	51.95	1.21%
Mar 27, 2026	51.33	51.33	51.33	51.33	51.33	-2.40%
Mar 26, 2026	52.59	52.59	52.59	52.59	52.59	-3.58%
Mar 25, 2026	54.54	54.54	54.54	54.54	54.54	0.42%
Mar 24, 2026	54.31	54.31	54.31	54.31	54.31	-2.09%
Mar 23, 2026	55.47	55.47	55.47	55.47	55.47	1.02%
Mar 20, 2026	54.91	54.91	54.91	54.91	54.91	-1.24%
Mar 19, 2026	55.60	55.60	55.60	55.60	55.60	-0.68%
Mar 18, 2026	55.98	55.98	55.98	55.98	55.98	-2.25%
Mar 17, 2026	57.27	57.27	57.27	57.27	57.27	0.07%
Mar 16, 2026	57.23	57.23	57.23	57.23	57.23	1.10%
Mar 13, 2026	56.61	56.61	56.61	56.61	56.61	-1.12%
Mar 12, 2026	57.25	57.25	57.25	57.25	57.25	-2.20%
Mar 11, 2026	58.54	58.54	58.54	58.54	58.54	-0.46%
Mar 10, 2026	58.81	58.81	58.81	58.81	58.81	-0.25%
Mar 9, 2026	58.96	58.96	58.96	58.96	58.96	0.07%
Mar 6, 2026	58.92	58.92	58.92	58.92	58.92	-1.27%
Mar 5, 2026	59.68	59.68	59.68	59.68	59.68	-0.43%
Mar 4, 2026	59.94	59.94	59.94	59.94	59.94	1.03%
Mar 3, 2026	59.33	59.33	59.33	59.33	59.33	0.12%
Mar 2, 2026	59.26	59.26	59.26	59.26	59.26	-0.25%
Feb 27, 2026	59.41	59.41	59.41	59.41	59.41	1.75%
Feb 26, 2026	58.39	58.39	58.39	58.39	58.39	0.29%
Feb 25, 2026	58.22	58.22	58.22	58.22	58.22	0.41%
Feb 24, 2026	57.98	57.98	57.98	57.98	57.98	1.01%
Feb 23, 2026	57.40	57.40	57.40	57.40	57.40	-1.81%
Feb 20, 2026	58.46	58.46	58.46	58.46	58.46	2.31%
Feb 19, 2026	57.14	57.14	57.14	57.14	57.14	0.44%
Feb 18, 2026	56.89	56.89	56.89	56.89	56.89	0.34%
Feb 17, 2026	56.70	56.70	56.70	56.70	56.70	-0.32%
Feb 13, 2026	56.88	56.88	56.88	56.88	56.88	-0.09%
Feb 12, 2026	56.93	56.93	56.93	56.93	56.93	-2.75%
Feb 11, 2026	58.54	58.54	58.54	58.54	58.54	-1.00%
Feb 10, 2026	59.13	59.13	59.13	59.13	59.13	0.77%
Feb 9, 2026	58.68	58.68	58.68	58.68	58.68	1.42%
Feb 6, 2026	57.86	57.86	57.86	57.86	57.86	-0.60%
Feb 5, 2026	58.21	58.21	58.21	58.21	58.21	-0.68%
Feb 4, 2026	58.61	58.61	58.61	58.61	58.61	-1.21%
Feb 3, 2026	59.33	59.33	59.33	59.33	59.33	-2.42%
Feb 2, 2026	60.80	60.80	60.80	60.80	60.80	-0.60%
Jan 30, 2026	61.17	61.17	61.17	61.17	61.17	0.33%
Jan 29, 2026	60.97	60.97	60.97	60.97	60.97	4.01%
Jan 28, 2026	58.62	58.62	58.62	58.62	58.62	-0.27%
Jan 27, 2026	58.78	58.78	58.78	58.78	58.78	-1.08%
Jan 26, 2026	59.42	59.42	59.42	59.42	59.42	0.95%
Jan 23, 2026	58.86	58.86	58.86	58.86	58.86	0.93%
Jan 22, 2026	58.32	58.32	58.32	58.32	58.32	2.14%