WCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	56.70	56.70	56.70	56.70	56.70	-0.32%
Feb 13, 2026	56.88	56.88	56.88	56.88	56.88	-0.09%
Feb 12, 2026	56.93	56.93	56.93	56.93	56.93	-2.75%
Feb 11, 2026	58.54	58.54	58.54	58.54	58.54	-1.00%
Feb 10, 2026	59.13	59.13	59.13	59.13	59.13	0.77%
Feb 9, 2026	58.68	58.68	58.68	58.68	58.68	1.42%
Feb 6, 2026	57.86	57.86	57.86	57.86	57.86	-0.60%
Feb 5, 2026	58.21	58.21	58.21	58.21	58.21	-0.68%
Feb 4, 2026	58.61	58.61	58.61	58.61	58.61	-1.21%
Feb 3, 2026	59.33	59.33	59.33	59.33	59.33	-2.42%
Feb 2, 2026	60.80	60.80	60.80	60.80	60.80	-0.60%
Jan 30, 2026	61.17	61.17	61.17	61.17	61.17	0.33%
Jan 29, 2026	60.97	60.97	60.97	60.97	60.97	4.01%
Jan 28, 2026	58.62	58.62	58.62	58.62	58.62	-0.27%
Jan 27, 2026	58.78	58.78	58.78	58.78	58.78	-1.08%
Jan 26, 2026	59.42	59.42	59.42	59.42	59.42	0.95%
Jan 23, 2026	58.86	58.86	58.86	58.86	58.86	0.93%
Jan 22, 2026	58.32	58.32	58.32	58.32	58.32	2.14%
Jan 21, 2026	57.10	57.10	57.10	57.10	57.10	1.49%
Jan 20, 2026	56.26	56.26	56.26	56.26	56.26	-2.26%
Jan 16, 2026	57.56	57.56	57.56	57.56	57.56	-1.37%
Jan 15, 2026	58.36	58.36	58.36	58.36	58.36	-0.56%
Jan 14, 2026	58.69	58.69	58.69	58.69	58.69	-0.32%
Jan 13, 2026	58.88	58.88	58.88	58.88	58.88	-0.84%
Jan 12, 2026	59.38	59.38	59.38	59.38	59.38	-0.52%
Jan 9, 2026	59.69	59.69	59.69	59.69	59.69	0.56%
Jan 8, 2026	59.36	59.36	59.36	59.36	59.36	0.44%
Jan 7, 2026	59.10	59.10	59.10	59.10	59.10	-0.30%
Jan 6, 2026	59.28	59.28	59.28	59.28	59.28	-0.55%
Jan 5, 2026	59.61	59.61	59.61	59.61	59.61	1.09%
Jan 2, 2026	58.97	58.97	58.97	58.97	58.97	-1.06%
Dec 31, 2025	59.60	59.60	59.60	59.60	59.60	-0.72%
Dec 30, 2025	60.03	60.03	60.03	60.03	60.03	0.37%
Dec 29, 2025	59.74	59.74	59.74	59.81	59.74	-0.15%
Dec 26, 2025	59.83	59.83	59.83	59.90	59.83	-0.17%
Dec 24, 2025	59.93	59.93	59.93	60.00	59.93	0.84%
Dec 23, 2025	59.43	59.43	59.43	59.50	59.43	0.92%
Dec 22, 2025	58.89	58.89	58.89	58.96	58.89	0.68%
Dec 19, 2025	58.49	58.49	58.49	58.56	58.49	-1.23%
Dec 18, 2025	58.46	58.46	58.46	59.29	58.46	0.87%
Dec 17, 2025	57.96	57.96	57.96	58.78	57.95	-1.16%
Dec 16, 2025	58.64	58.64	58.64	59.47	58.64	0.15%
Dec 15, 2025	58.55	58.55	58.55	59.38	58.55	-0.05%
Dec 12, 2025	58.58	58.58	58.58	59.41	58.58	-0.34%
Dec 11, 2025	58.77	58.77	58.77	59.61	58.77	-0.37%
Dec 10, 2025	58.99	58.99	58.99	59.83	58.99	0.88%
Dec 9, 2025	58.48	58.48	58.48	59.31	58.48	0.15%
Dec 8, 2025	58.39	58.39	58.39	59.22	58.39	-1.17%
Dec 5, 2025	59.08	59.08	59.08	59.92	59.08	1.71%
Dec 4, 2025	58.08	58.08	58.08	58.91	58.08	0.93%