WCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	52.48	52.48	52.48	52.48	52.48	-2.83%
Oct 15, 2026	54.01	54.01	54.01	54.01	54.01	2.23%
Oct 14, 2026	52.83	52.83	52.83	52.83	52.83	-2.00%
Oct 13, 2026	53.91	53.91	53.91	53.91	53.91	1.13%
Oct 12, 2026	53.31	53.31	53.31	53.31	53.31	1.39%
Oct 9, 2026	52.58	52.58	52.58	52.58	52.58	-2.23%
Oct 8, 2026	53.78	53.78	53.78	53.78	53.78	0.98%
Oct 7, 2026	53.26	53.26	53.26	53.26	53.26	-0.41%
Oct 6, 2026	53.48	53.48	53.48	53.48	53.48	-0.02%
Oct 5, 2026	53.49	53.49	53.49	53.49	53.49	1.77%
Oct 2, 2026	52.56	52.56	52.56	52.56	52.56	0.46%
Oct 1, 2026	52.32	52.32	52.32	52.32	52.32	-1.38%
Sep 30, 2026	53.05	53.05	53.05	53.05	53.05	-0.66%
Sep 29, 2026	53.40	53.40	53.40	53.40	53.40	0.34%
Sep 28, 2026	53.22	53.22	53.22	53.22	53.22	-2.37%
Sep 25, 2026	54.51	54.51	54.51	54.51	54.51	-1.43%
Sep 24, 2026	55.30	55.30	55.30	55.30	55.30	1.95%
Sep 23, 2026	54.24	54.24	54.24	54.24	54.24	-1.33%
Sep 22, 2026	54.97	54.97	54.97	54.97	54.97	-1.61%
Sep 21, 2026	55.87	55.87	55.87	55.87	55.87	5.69%
Sep 18, 2026	52.86	52.86	52.86	52.86	52.86	-1.98%
Sep 17, 2026	53.93	53.93	53.93	53.93	53.93	-0.85%
Sep 16, 2026	54.39	54.39	54.39	54.39	54.39	-1.34%
Sep 15, 2026	55.13	55.13	55.13	55.13	55.13	-1.36%
Sep 14, 2026	55.89	55.89	55.89	55.89	55.89	3.18%
Sep 11, 2026	54.17	54.17	54.17	54.17	54.17	1.52%
Sep 10, 2026	53.36	53.36	53.36	53.36	53.36	0.87%
Sep 9, 2026	52.90	52.90	52.90	52.90	52.90	-0.97%
Sep 8, 2026	53.42	53.42	53.42	53.42	53.42	-0.76%
Sep 4, 2026	53.83	53.83	53.83	53.83	53.83	-1.75%
Sep 3, 2026	54.79	54.79	54.79	54.79	54.79	1.29%
Sep 2, 2026	54.09	54.09	54.09	54.09	54.09	2.10%
Sep 1, 2026	52.98	52.98	52.98	52.98	52.98	-0.86%
Aug 31, 2026	53.44	53.44	53.44	53.44	53.44	-2.03%
Aug 28, 2026	54.55	54.55	54.55	54.55	54.55	2.06%
Aug 27, 2026	53.45	53.45	53.45	53.45	53.45	-1.57%
Aug 26, 2026	54.30	54.30	54.30	54.30	54.30	-0.80%
Aug 25, 2026	54.74	54.74	54.74	54.74	54.74	1.15%
Aug 24, 2026	54.12	54.12	54.12	54.12	54.12	1.22%
Aug 21, 2026	53.47	53.47	53.47	53.47	53.47	1.00%
Aug 20, 2026	52.94	52.94	52.94	52.94	52.94	-0.86%
Aug 19, 2026	53.40	53.40	53.40	53.40	53.40	1.12%
Aug 18, 2026	52.81	52.81	52.81	52.81	52.81	-0.47%
Aug 17, 2026	53.06	53.06	53.06	53.06	53.06	-2.86%
Aug 14, 2026	54.62	54.62	54.62	54.62	54.62	0.50%
Aug 13, 2026	54.35	54.35	54.35	54.35	54.35	3.05%
Aug 12, 2026	52.74	52.74	52.74	52.74	52.74	-1.27%
Aug 11, 2026	53.42	53.42	53.42	53.42	53.42	-0.76%
Aug 10, 2026	53.83	53.83	53.83	53.83	53.83	0.67%
Aug 7, 2026	53.47	53.47	53.47	53.47	53.47	0.13%