WCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	53.23	53.23	53.23	53.23	53.23	1.43%
Jul 8, 2026	52.48	52.48	52.48	52.48	52.48	-2.11%
Jul 7, 2026	53.61	53.61	53.61	53.61	53.61	1.09%
Jul 6, 2026	53.03	53.03	53.03	53.03	53.03	0.74%
Jul 2, 2026	52.64	52.64	52.64	52.64	52.64	-0.09%
Jul 1, 2026	52.69	52.69	52.69	52.69	52.69	3.50%
Jun 30, 2026	50.91	50.91	50.91	50.91	50.91	-0.97%
Jun 29, 2026	51.41	51.41	51.41	51.41	51.41	2.35%
Jun 26, 2026	50.23	50.23	50.23	50.23	50.23	0.86%
Jun 25, 2026	49.80	49.80	49.80	49.80	49.80	-1.29%
Jun 24, 2026	50.45	50.45	50.45	50.45	50.45	-1.12%
Jun 23, 2026	51.02	51.02	51.02	51.02	51.02	0.53%
Jun 22, 2026	50.75	50.75	50.75	50.75	50.75	-3.24%
Jun 18, 2026	52.45	52.45	52.45	52.45	52.45	0.38%
Jun 17, 2026	52.25	52.25	52.25	52.25	52.25	-4.15%
Jun 16, 2026	54.51	54.51	54.51	54.51	54.51	0.18%
Jun 15, 2026	54.41	54.41	54.41	54.41	54.41	0.65%
Jun 12, 2026	54.06	54.06	54.06	54.06	54.06	-0.61%
Jun 11, 2026	54.39	54.39	54.39	54.39	54.39	1.45%
Jun 10, 2026	53.61	53.61	53.61	53.61	53.61	-0.70%
Jun 9, 2026	53.99	53.99	53.99	53.99	53.99	0.61%
Jun 8, 2026	53.66	53.66	53.66	53.66	53.66	-0.81%
Jun 5, 2026	54.10	54.10	54.10	54.10	54.10	-1.89%
Jun 4, 2026	55.14	55.14	55.14	55.14	55.14	1.34%
Jun 3, 2026	54.41	54.41	54.41	54.41	54.41	-2.05%
Jun 2, 2026	55.55	55.55	55.55	55.55	55.55	-2.66%
Jun 1, 2026	57.07	57.07	57.07	57.07	57.07	-0.14%
May 29, 2026	57.15	57.15	57.15	57.15	57.15	-1.21%
May 28, 2026	57.85	57.85	57.85	57.85	57.85	0.47%
May 27, 2026	57.58	57.58	57.58	57.58	57.58	0.98%
May 26, 2026	57.02	57.02	57.02	57.02	57.02	0.02%
May 22, 2026	57.01	57.01	57.01	57.01	57.01	-0.83%
May 21, 2026	57.49	57.49	57.49	57.49	57.49	-0.05%
May 20, 2026	57.52	57.52	57.52	57.52	57.52	0.40%
May 19, 2026	57.29	57.29	57.29	57.29	57.29	-1.46%
May 18, 2026	58.14	58.14	58.14	58.14	58.14	1.10%
May 15, 2026	57.51	57.51	57.51	57.51	57.51	-1.36%
May 14, 2026	58.30	58.30	58.30	58.30	58.30	0.41%
May 13, 2026	58.06	58.06	58.06	58.06	58.06	1.15%
May 12, 2026	57.40	57.40	57.40	57.40	57.40	0.37%
May 11, 2026	57.19	57.19	57.19	57.19	57.19	-1.80%
May 8, 2026	58.24	58.24	58.24	58.24	58.24	-0.53%
May 7, 2026	58.55	58.55	58.55	58.55	58.55	-0.07%
May 6, 2026	58.59	58.59	58.59	58.59	58.59	2.32%
May 5, 2026	57.26	57.26	57.26	57.26	57.26	-0.64%
May 4, 2026	57.63	57.63	57.63	57.63	57.63	-0.86%
May 1, 2026	58.13	58.13	58.13	58.13	58.13	0.31%
Apr 30, 2026	57.95	57.95	57.95	57.95	57.95	1.58%
Apr 29, 2026	57.05	57.05	57.05	57.05	57.05	-0.59%
Apr 28, 2026	57.39	57.39	57.39	57.39	57.39	-0.12%