Communication Services UltraSector ProFund Investor Class (WCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.45
-0.85 (-1.57%)
At close: Aug 27, 2026
WCPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -1.57% |
| Aug 26, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.80% |
| Aug 25, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 1.15% |
| Aug 24, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.22% |
| Aug 21, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 1.00% |
| Aug 20, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.86% |
| Aug 19, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.12% |
| Aug 18, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.47% |
| Aug 17, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -2.86% |
| Aug 14, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.50% |
| Aug 13, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 3.05% |
| Aug 12, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -1.27% |
| Aug 11, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.76% |
| Aug 10, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.67% |
| Aug 7, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.13% |
| Aug 6, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.41% |
| Aug 5, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -1.59% |
| Aug 4, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.99% |
| Aug 3, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 4.25% |
| Jul 31, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 2.25% |
| Jul 30, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -3.96% |
| Jul 29, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.21% |
| Jul 28, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 2.77% |
| Jul 27, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.90% |
| Jul 24, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.23% |
| Jul 23, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -5.20% |
| Jul 22, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.21% |
| Jul 21, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.98% |
| Jul 20, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.04% |
| Jul 17, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -2.61% |
| Jul 16, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.98% |
| Jul 15, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 2.58% |
| Jul 14, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.15% |
| Jul 13, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.15% |
| Jul 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.45% |
| Jul 9, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.43% |
| Jul 8, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -2.11% |
| Jul 7, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.09% |
| Jul 6, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.74% |
| Jul 2, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.09% |
| Jul 1, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 3.50% |
| Jun 30, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.97% |
| Jun 29, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 2.35% |
| Jun 26, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.86% |
| Jun 25, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.29% |
| Jun 24, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.12% |
| Jun 23, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.53% |
| Jun 22, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -3.24% |
| Jun 18, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.38% |
| Jun 17, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -4.15% |