Communication Services UltraSector ProFund Service Class (WCPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.09
-0.03 (-0.07%)
At close: Feb 13, 2026
WCPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.34% |
| Feb 13, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.07% |
| Feb 12, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -2.76% |
| Feb 11, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.00% |
| Feb 10, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.77% |
| Feb 9, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.40% |
| Feb 6, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.60% |
| Feb 5, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.70% |
| Feb 4, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.22% |
| Feb 3, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.42% |
| Feb 2, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.61% |
| Jan 30, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.34% |
| Jan 29, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 4.00% |
| Jan 28, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.26% |
| Jan 27, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.09% |
| Jan 26, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.96% |
| Jan 23, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.91% |
| Jan 22, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 2.12% |
| Jan 21, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.49% |
| Jan 20, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -2.26% |
| Jan 16, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.37% |
| Jan 15, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.57% |
| Jan 14, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.33% |
| Jan 13, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.83% |
| Jan 12, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.54% |
| Jan 9, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.56% |
| Jan 8, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.44% |
| Jan 7, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.30% |
| Jan 6, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.54% |
| Jan 5, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.05% |
| Jan 2, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.04% |
| Dec 31, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.73% |
| Dec 30, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.52% |
| Dec 29, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.17% |
| Dec 26, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.17% |
| Dec 24, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.85% |
| Dec 23, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.90% |
| Dec 22, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.68% |
| Dec 19, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.60% |
| Dec 18, 2025 | 45.36 | 45.36 | 45.36 | 46.12 | 45.36 | 0.87% |
| Dec 17, 2025 | 44.97 | 44.97 | 44.97 | 45.72 | 44.97 | -1.17% |
| Dec 16, 2025 | 45.50 | 45.50 | 45.50 | 46.26 | 45.50 | 0.15% |
| Dec 15, 2025 | 45.43 | 45.43 | 45.43 | 46.19 | 45.43 | -0.06% |
| Dec 12, 2025 | 45.46 | 45.46 | 45.46 | 46.22 | 45.46 | -0.32% |
| Dec 11, 2025 | 45.61 | 45.61 | 45.61 | 46.37 | 45.61 | -0.39% |
| Dec 10, 2025 | 45.78 | 45.78 | 45.78 | 46.55 | 45.78 | 0.87% |
| Dec 9, 2025 | 45.39 | 45.39 | 45.39 | 46.15 | 45.39 | 0.15% |
| Dec 8, 2025 | 45.32 | 45.32 | 45.32 | 46.08 | 45.32 | -1.16% |
| Dec 5, 2025 | 45.85 | 45.85 | 45.85 | 46.62 | 45.85 | 1.70% |
| Dec 4, 2025 | 45.08 | 45.08 | 45.08 | 45.84 | 45.08 | 0.92% |