Communication Services UltraSector ProFund Service Class (WCPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.27
+0.25 (0.59%)
At close: Apr 2, 2026
WCPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.59% |
| Apr 1, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.41% |
| Mar 31, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 4.08% |
| Mar 30, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.18% |
| Mar 27, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -2.41% |
| Mar 26, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -3.58% |
| Mar 25, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.43% |
| Mar 24, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -2.10% |
| Mar 23, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 1.01% |
| Mar 20, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -1.23% |
| Mar 19, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.69% |
| Mar 18, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -2.23% |
| Mar 17, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.05% |
| Mar 16, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.09% |
| Mar 13, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.13% |
| Mar 12, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -2.21% |
| Mar 11, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.46% |
| Mar 10, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.26% |
| Mar 9, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.07% |
| Mar 6, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -1.28% |
| Mar 5, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.43% |
| Mar 4, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1.02% |
| Mar 3, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.11% |
| Mar 2, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.26% |
| Feb 27, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 1.75% |
| Feb 26, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.29% |
| Feb 25, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.42% |
| Feb 24, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.01% |
| Feb 23, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.83% |
| Feb 20, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 2.30% |
| Feb 19, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.43% |
| Feb 18, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.34% |
| Feb 17, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.34% |
| Feb 13, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.07% |
| Feb 12, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -2.76% |
| Feb 11, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.00% |
| Feb 10, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.77% |
| Feb 9, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.40% |
| Feb 6, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.60% |
| Feb 5, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.70% |
| Feb 4, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.22% |
| Feb 3, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.42% |
| Feb 2, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.61% |
| Jan 30, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.34% |
| Jan 29, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 4.00% |
| Jan 28, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.26% |
| Jan 27, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.09% |
| Jan 26, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.96% |
| Jan 23, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.91% |
| Jan 22, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 2.12% |