Communication Services UltraSectorProSvc (WCPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.62
+0.78 (1.70%)
At close: Dec 5, 2025
WCPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.70% |
| Dec 4, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.92% |
| Dec 3, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.20% |
| Dec 2, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.46% |
| Dec 1, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.66% |
| Nov 28, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.06% |
| Nov 26, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.24% |
| Nov 25, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 1.69% |
| Nov 24, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 1.42% |
| Nov 21, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 2.61% |
| Nov 20, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -1.66% |
| Nov 19, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.80% |
| Nov 18, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.81% |
| Nov 17, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.23% |
| Nov 14, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.82% |
| Nov 13, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -2.13% |
| Nov 12, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.84% |
| Nov 11, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 1.15% |
| Nov 10, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.53% |
| Nov 7, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.41% |
| Nov 6, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -1.41% |
| Nov 5, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.86% |
| Nov 4, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.07% |
| Nov 3, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.63% |
| Oct 31, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.57% |
| Oct 30, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -2.50% |
| Oct 29, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.39% |
| Oct 28, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.68% |
| Oct 27, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.98% |
| Oct 24, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.35% |
| Oct 23, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.52% |
| Oct 22, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.33% |
| Oct 21, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.54% |
| Oct 20, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1.66% |
| Oct 17, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.95% |
| Oct 16, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.54% |
| Oct 15, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.03% |
| Oct 14, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.93% |
| Oct 13, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.35% |
| Oct 10, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -2.75% |
| Oct 9, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.87% |
| Oct 8, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.62% |
| Oct 7, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.62% |
| Oct 6, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.13% |
| Oct 3, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.15% |
| Oct 2, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.34% |
| Oct 1, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -2.11% |
| Sep 30, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.19% |
| Sep 29, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.42% |
| Sep 26, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.40% |