WCPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.21	41.21	41.21	41.21	41.21	-1.58%
Aug 26, 2026	41.87	41.87	41.87	41.87	41.87	-0.78%
Aug 25, 2026	42.20	42.20	42.20	42.20	42.20	1.13%
Aug 24, 2026	41.73	41.73	41.73	41.73	41.73	1.21%
Aug 21, 2026	41.23	41.23	41.23	41.23	41.23	1.00%
Aug 20, 2026	40.82	40.82	40.82	40.82	40.82	-0.87%
Aug 19, 2026	41.18	41.18	41.18	41.18	41.18	1.13%
Aug 18, 2026	40.72	40.72	40.72	40.72	40.72	-0.49%
Aug 17, 2026	40.92	40.92	40.92	40.92	40.92	-2.87%
Aug 14, 2026	42.13	42.13	42.13	42.13	42.13	0.50%
Aug 13, 2026	41.92	41.92	41.92	41.92	41.92	3.05%
Aug 12, 2026	40.68	40.68	40.68	40.68	40.68	-1.29%
Aug 11, 2026	41.21	41.21	41.21	41.21	41.21	-0.75%
Aug 10, 2026	41.52	41.52	41.52	41.52	41.52	0.65%
Aug 7, 2026	41.25	41.25	41.25	41.25	41.25	0.15%
Aug 6, 2026	41.19	41.19	41.19	41.19	41.19	0.39%
Aug 5, 2026	41.03	41.03	41.03	41.03	41.03	-1.58%
Aug 4, 2026	41.69	41.69	41.69	41.69	41.69	0.97%
Aug 3, 2026	41.29	41.29	41.29	41.29	41.29	4.24%
Jul 31, 2026	39.61	39.61	39.61	39.61	39.61	2.25%
Jul 30, 2026	38.74	38.74	38.74	38.74	38.74	-3.97%
Jul 29, 2026	40.34	40.34	40.34	40.34	40.34	-0.20%
Jul 28, 2026	40.42	40.42	40.42	40.42	40.42	2.75%
Jul 27, 2026	39.34	39.34	39.34	39.34	39.34	1.92%
Jul 24, 2026	38.60	38.60	38.60	38.60	38.60	1.23%
Jul 23, 2026	38.13	38.13	38.13	38.13	38.13	-5.22%
Jul 22, 2026	40.23	40.23	40.23	40.23	40.23	-1.20%
Jul 21, 2026	40.72	40.72	40.72	40.72	40.72	-0.97%
Jul 20, 2026	41.12	41.12	41.12	41.12	41.12	0.02%
Jul 17, 2026	41.11	41.11	41.11	41.11	41.11	-2.63%
Jul 16, 2026	42.22	42.22	42.22	42.22	42.22	-0.96%
Jul 15, 2026	42.63	42.63	42.63	42.63	42.63	2.57%
Jul 14, 2026	41.56	41.56	41.56	41.56	41.56	-0.17%
Jul 13, 2026	41.63	41.63	41.63	41.63	41.63	-0.14%
Jul 10, 2026	41.69	41.69	41.69	41.69	41.69	1.46%
Jul 9, 2026	41.09	41.09	41.09	41.09	41.09	1.41%
Jul 8, 2026	40.52	40.52	40.52	40.52	40.52	-2.10%
Jul 7, 2026	41.39	41.39	41.39	41.39	41.39	1.10%
Jul 6, 2026	40.94	40.94	40.94	40.94	40.94	0.74%
Jul 2, 2026	40.64	40.64	40.64	40.64	40.64	-0.12%
Jul 1, 2026	40.69	40.69	40.69	40.69	40.69	3.51%
Jun 30, 2026	39.31	39.31	39.31	39.31	39.31	-0.98%
Jun 29, 2026	39.70	39.70	39.70	39.70	39.70	2.35%
Jun 26, 2026	38.79	38.79	38.79	38.79	38.79	0.86%
Jun 25, 2026	38.46	38.46	38.46	38.46	38.46	-1.31%
Jun 24, 2026	38.97	38.97	38.97	38.97	38.97	-1.09%
Jun 23, 2026	39.40	39.40	39.40	39.40	39.40	0.51%
Jun 22, 2026	39.20	39.20	39.20	39.20	39.20	-3.23%
Jun 18, 2026	40.51	40.51	40.51	40.51	40.51	0.37%
Jun 17, 2026	40.36	40.36	40.36	40.36	40.36	-4.16%