WCPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.09	41.09	41.09	41.09	41.09	1.41%
Jul 8, 2026	40.52	40.52	40.52	40.52	40.52	-2.10%
Jul 7, 2026	41.39	41.39	41.39	41.39	41.39	1.10%
Jul 6, 2026	40.94	40.94	40.94	40.94	40.94	0.74%
Jul 2, 2026	40.64	40.64	40.64	40.64	40.64	-0.12%
Jul 1, 2026	40.69	40.69	40.69	40.69	40.69	3.51%
Jun 30, 2026	39.31	39.31	39.31	39.31	39.31	-0.98%
Jun 29, 2026	39.70	39.70	39.70	39.70	39.70	2.35%
Jun 26, 2026	38.79	38.79	38.79	38.79	38.79	0.86%
Jun 25, 2026	38.46	38.46	38.46	38.46	38.46	-1.31%
Jun 24, 2026	38.97	38.97	38.97	38.97	38.97	-1.09%
Jun 23, 2026	39.40	39.40	39.40	39.40	39.40	0.51%
Jun 22, 2026	39.20	39.20	39.20	39.20	39.20	-3.23%
Jun 18, 2026	40.51	40.51	40.51	40.51	40.51	0.37%
Jun 17, 2026	40.36	40.36	40.36	40.36	40.36	-4.16%
Jun 16, 2026	42.11	42.11	42.11	42.11	42.11	0.19%
Jun 15, 2026	42.03	42.03	42.03	42.03	42.03	0.65%
Jun 12, 2026	41.76	41.76	41.76	41.76	41.76	-0.62%
Jun 11, 2026	42.02	42.02	42.02	42.02	42.02	1.45%
Jun 10, 2026	41.42	41.42	41.42	41.42	41.42	-0.72%
Jun 9, 2026	41.72	41.72	41.72	41.72	41.72	0.63%
Jun 8, 2026	41.46	41.46	41.46	41.46	41.46	-0.81%
Jun 5, 2026	41.80	41.80	41.80	41.80	41.80	-1.90%
Jun 4, 2026	42.61	42.61	42.61	42.61	42.61	1.36%
Jun 3, 2026	42.04	42.04	42.04	42.04	42.04	-2.05%
Jun 2, 2026	42.92	42.92	42.92	42.92	42.92	-2.68%
Jun 1, 2026	44.10	44.10	44.10	44.10	44.10	-0.14%
May 29, 2026	44.16	44.16	44.16	44.16	44.16	-1.23%
May 28, 2026	44.71	44.71	44.71	44.71	44.71	0.47%
May 27, 2026	44.50	44.50	44.50	44.50	44.50	0.98%
May 26, 2026	44.07	44.07	44.07	44.07	44.07	-
May 22, 2026	44.07	44.07	44.07	44.07	44.07	-0.83%
May 21, 2026	44.44	44.44	44.44	44.44	44.44	-0.04%
May 20, 2026	44.46	44.46	44.46	44.46	44.46	0.38%
May 19, 2026	44.29	44.29	44.29	44.29	44.29	-1.47%
May 18, 2026	44.95	44.95	44.95	44.95	44.95	1.08%
May 15, 2026	44.47	44.47	44.47	44.47	44.47	-1.33%
May 14, 2026	45.07	45.07	45.07	45.07	45.07	0.40%
May 13, 2026	44.89	44.89	44.89	44.89	44.89	1.15%
May 12, 2026	44.38	44.38	44.38	44.38	44.38	0.36%
May 11, 2026	44.22	44.22	44.22	44.22	44.22	-1.82%
May 8, 2026	45.04	45.04	45.04	45.04	45.04	-0.51%
May 7, 2026	45.27	45.27	45.27	45.27	45.27	-0.09%
May 6, 2026	45.31	45.31	45.31	45.31	45.31	2.33%
May 5, 2026	44.28	44.28	44.28	44.28	44.28	-0.65%
May 4, 2026	44.57	44.57	44.57	44.57	44.57	-0.87%
May 1, 2026	44.96	44.96	44.96	44.96	44.96	0.31%
Apr 30, 2026	44.82	44.82	44.82	44.82	44.82	1.56%
Apr 29, 2026	44.13	44.13	44.13	44.13	44.13	-0.59%
Apr 28, 2026	44.39	44.39	44.39	44.39	44.39	-0.11%