WCPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.58	41.58	41.58	41.58	41.58	2.21%
Oct 14, 2026	40.68	40.68	40.68	40.68	40.68	-1.98%
Oct 13, 2026	41.50	41.50	41.50	41.50	41.50	1.12%
Oct 12, 2026	41.04	41.04	41.04	41.04	41.04	1.36%
Oct 9, 2026	40.49	40.49	40.49	40.49	40.49	-2.22%
Oct 8, 2026	41.41	41.41	41.41	41.41	41.41	0.95%
Oct 7, 2026	41.02	41.02	41.02	41.02	41.02	-0.41%
Oct 6, 2026	41.19	41.19	41.19	41.19	41.19	-
Oct 5, 2026	41.19	41.19	41.19	41.19	41.19	1.75%
Oct 2, 2026	40.48	40.48	40.48	40.48	40.48	0.45%
Oct 1, 2026	40.30	40.30	40.30	40.30	40.30	-1.37%
Sep 30, 2026	40.86	40.86	40.86	40.86	40.86	-0.66%
Sep 29, 2026	41.13	41.13	41.13	41.13	41.13	0.32%
Sep 28, 2026	41.00	41.00	41.00	41.00	41.00	-2.38%
Sep 25, 2026	42.00	42.00	42.00	42.00	42.00	-1.41%
Sep 24, 2026	42.60	42.60	42.60	42.60	42.60	1.96%
Sep 23, 2026	41.78	41.78	41.78	41.78	41.78	-1.35%
Sep 22, 2026	42.35	42.35	42.35	42.35	42.35	-1.60%
Sep 21, 2026	43.04	43.04	43.04	43.04	43.04	5.67%
Sep 18, 2026	40.73	40.73	40.73	40.73	40.73	-1.97%
Sep 17, 2026	41.55	41.55	41.55	41.55	41.55	-0.88%
Sep 16, 2026	41.92	41.92	41.92	41.92	41.92	-1.32%
Sep 15, 2026	42.48	42.48	42.48	42.48	42.48	-1.37%
Sep 14, 2026	43.07	43.07	43.07	43.07	43.07	3.16%
Sep 11, 2026	41.75	41.75	41.75	41.75	41.75	1.53%
Sep 10, 2026	41.12	41.12	41.12	41.12	41.12	0.86%
Sep 9, 2026	40.77	40.77	40.77	40.77	40.77	-0.97%
Sep 8, 2026	41.17	41.17	41.17	41.17	41.17	-0.80%
Sep 4, 2026	41.50	41.50	41.50	41.50	41.50	-1.75%
Sep 3, 2026	42.24	42.24	42.24	42.24	42.24	1.32%
Sep 2, 2026	41.69	41.69	41.69	41.69	41.69	2.06%
Sep 1, 2026	40.85	40.85	40.85	40.85	40.85	-0.85%
Aug 31, 2026	41.20	41.20	41.20	41.20	41.20	-2.04%
Aug 28, 2026	42.06	42.06	42.06	42.06	42.06	2.06%
Aug 27, 2026	41.21	41.21	41.21	41.21	41.21	-1.58%
Aug 26, 2026	41.87	41.87	41.87	41.87	41.87	-0.78%
Aug 25, 2026	42.20	42.20	42.20	42.20	42.20	1.13%
Aug 24, 2026	41.73	41.73	41.73	41.73	41.73	1.21%
Aug 21, 2026	41.23	41.23	41.23	41.23	41.23	1.00%
Aug 20, 2026	40.82	40.82	40.82	40.82	40.82	-0.87%
Aug 19, 2026	41.18	41.18	41.18	41.18	41.18	1.13%
Aug 18, 2026	40.72	40.72	40.72	40.72	40.72	-0.49%
Aug 17, 2026	40.92	40.92	40.92	40.92	40.92	-2.87%
Aug 14, 2026	42.13	42.13	42.13	42.13	42.13	0.50%
Aug 13, 2026	41.92	41.92	41.92	41.92	41.92	3.05%
Aug 12, 2026	40.68	40.68	40.68	40.68	40.68	-1.29%
Aug 11, 2026	41.21	41.21	41.21	41.21	41.21	-0.75%
Aug 10, 2026	41.52	41.52	41.52	41.52	41.52	0.65%
Aug 7, 2026	41.25	41.25	41.25	41.25	41.25	0.15%
Aug 6, 2026	41.19	41.19	41.19	41.19	41.19	0.39%