WCM China Quality Growth Investor (WCQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.14
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
WCQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Feb 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Feb 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.12% |
| Feb 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Feb 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| Feb 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.98% |
| Feb 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 3.24% |
| Feb 5, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.20% |
| Feb 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.96% |
| Feb 3, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Feb 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| Jan 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.86% |
| Jan 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.76% |
| Jan 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| Jan 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.75% |
| Jan 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Jan 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.87% |
| Jan 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Jan 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.77% |
| Jan 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.12% |
| Jan 16, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| Jan 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Jan 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Jan 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Jan 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.67% |
| Jan 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.70% |
| Jan 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
| Jan 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| Jan 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% |
| Jan 5, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Jan 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 3.37% |
| Dec 31, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.81% |
| Dec 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Dec 29, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.30% |
| Dec 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
| Dec 24, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Dec 23, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
| Dec 22, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.64% |
| Dec 19, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.83% |
| Dec 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Dec 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Dec 16, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% |
| Dec 15, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
| Dec 12, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Dec 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.71% |
| Dec 10, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Dec 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Dec 8, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -6.10% |
| Dec 5, 2025 | 9.85 | 9.85 | 9.85 | 10.50 | 9.85 | 0.67% |
| Dec 4, 2025 | 9.78 | 9.78 | 9.78 | 10.43 | 9.78 | 0.48% |