WCM China Quality Growth Investor (WCQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.35
-0.21 (-2.20%)
At close: Apr 2, 2026
WCQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.20% |
| Apr 1, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.38% |
| Mar 31, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.40% |
| Mar 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Mar 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Mar 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.83% |
| Mar 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.93% |
| Mar 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| Mar 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Mar 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.41% |
| Mar 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.55% |
| Mar 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Mar 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.02% |
| Mar 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Mar 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Mar 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.71% |
| Mar 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Mar 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.90% |
| Mar 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.90% |
| Mar 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Mar 5, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.93% |
| Mar 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Mar 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -2.93% |
| Mar 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.10% |
| Feb 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| Feb 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.95% |
| Feb 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Feb 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Feb 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Feb 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Feb 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Feb 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Feb 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Feb 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Feb 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.12% |
| Feb 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Feb 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| Feb 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 4.25% |
| Feb 5, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.20% |
| Feb 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.96% |
| Feb 3, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Feb 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| Jan 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.86% |
| Jan 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.76% |
| Jan 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| Jan 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.75% |
| Jan 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Jan 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.87% |
| Jan 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Jan 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.77% |