WCM China Quality Growth Fund Investor Class Shares (WCQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.32
-0.12 (-1.15%)
May 27, 2026, 9:30 AM EST
WCQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% |
| May 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.15% |
| May 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| May 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 2.99% |
| May 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.90% |
| May 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.27% |
| May 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| May 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% |
| May 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -4.69% |
| May 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.30% |
| May 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.96% |
| May 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.13% |
| May 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.73% |
| May 8, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| May 7, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| May 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.98% |
| May 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| May 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| May 1, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Apr 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Apr 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.42% |
| Apr 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.57% |
| Apr 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Apr 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% |
| Apr 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.45% |
| Apr 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.47% |
| Apr 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68% |
| Apr 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| Apr 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Apr 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.89% |
| Apr 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
| Apr 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.10% |
| Apr 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Apr 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Apr 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.22% |
| Apr 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 5.69% |
| Apr 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Apr 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Apr 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.20% |
| Apr 1, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.38% |
| Mar 31, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.40% |
| Mar 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Mar 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Mar 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.83% |
| Mar 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.93% |
| Mar 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| Mar 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Mar 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.41% |
| Mar 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.55% |
| Mar 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |