WCM China Quality Growth Investor (WCQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
+0.08 (0.80%)
At close: Aug 27, 2026
WCQGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.43% |
| Aug 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.55% |
| Aug 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -3.40% |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.42% |
| Aug 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Aug 19, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -4.11% |
| Aug 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.07% |
| Aug 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.98% |
| Aug 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Aug 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Aug 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00% |
| Aug 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.57% |
| Aug 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Aug 7, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.52% |
| Aug 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.90% |
| Aug 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.35% |
| Aug 4, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 4.60% |
| Aug 3, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.86% |
| Jul 31, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.42% |
| Jul 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Jul 29, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.98% |
| Jul 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -5.75% |
| Jul 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.53% |
| Jul 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.76% |
| Jul 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
| Jul 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.51% |
| Jul 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 5.28% |
| Jul 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.04% |
| Jul 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -5.06% |
| Jul 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -3.17% |
| Jul 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Jul 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 3.48% |
| Jul 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -4.73% |
| Jul 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -3.39% |
| Jul 9, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 4.69% |
| Jul 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Jul 7, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.05% |
| Jul 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Jul 2, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -5.53% |
| Jul 1, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.98% |
| Jun 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.11% |
| Jun 29, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.43% |
| Jun 26, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -4.02% |
| Jun 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.63% |
| Jun 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.33% |
| Jun 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -3.93% |
| Jun 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.81% |
| Jun 18, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 3.45% |
| Jun 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.01% |
| Jun 16, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |