WCM China Quality Growth Investor (WCQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
-0.15 (-1.74%)
At close: Oct 16, 2026
WCQGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.74% |
| Oct 15, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.82% |
| Oct 14, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.88% |
| Oct 13, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.10% |
| Oct 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.72% |
| Oct 9, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Oct 8, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.73% |
| Oct 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.83% |
| Oct 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Oct 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.48% |
| Oct 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Oct 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Sep 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.96% |
| Sep 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Sep 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -3.01% |
| Sep 25, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Sep 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.53% |
| Sep 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.91% |
| Sep 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Sep 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.37% |
| Sep 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| Sep 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Sep 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Sep 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% |
| Sep 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.62% |
| Sep 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Sep 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.54% |
| Sep 9, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.13% |
| Sep 8, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.04% |
| Sep 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.43% |
| Sep 3, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.04% |
| Sep 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| Sep 1, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.12% |
| Aug 31, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Aug 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.90% |
| Aug 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| Aug 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.43% |
| Aug 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.55% |
| Aug 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -3.40% |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.42% |
| Aug 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Aug 19, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -4.11% |
| Aug 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.07% |
| Aug 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.98% |
| Aug 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Aug 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Aug 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00% |
| Aug 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.57% |
| Aug 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Aug 7, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.52% |