WCQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.93	10.93	10.93	10.93	10.93	4.69%
Jul 8, 2026	10.44	10.44	10.44	10.44	10.44	-0.85%
Jul 7, 2026	10.53	10.53	10.53	10.53	10.53	-2.05%
Jul 6, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Jul 2, 2026	10.76	10.76	10.76	10.76	10.76	-5.53%
Jul 1, 2026	11.39	11.39	11.39	11.39	11.39	-1.98%
Jun 30, 2026	11.62	11.62	11.62	11.62	11.62	2.11%
Jun 29, 2026	11.38	11.38	11.38	11.38	11.38	1.43%
Jun 26, 2026	11.22	11.22	11.22	11.22	11.22	-4.02%
Jun 25, 2026	11.69	11.69	11.69	11.69	11.69	2.63%
Jun 24, 2026	11.39	11.39	11.39	11.39	11.39	1.33%
Jun 23, 2026	11.24	11.24	11.24	11.24	11.24	-3.93%
Jun 22, 2026	11.70	11.70	11.70	11.70	11.70	2.81%
Jun 18, 2026	11.38	11.38	11.38	11.38	11.38	3.45%
Jun 17, 2026	11.00	11.00	11.00	11.00	11.00	1.01%
Jun 16, 2026	10.89	10.89	10.89	10.89	10.89	-
Jun 15, 2026	10.89	10.89	10.89	10.89	10.89	4.11%
Jun 12, 2026	10.46	10.46	10.46	10.46	10.46	-1.04%
Jun 11, 2026	10.57	10.57	10.57	10.57	10.57	2.52%
Jun 10, 2026	10.31	10.31	10.31	10.31	10.31	-2.64%
Jun 9, 2026	10.59	10.59	10.59	10.59	10.59	4.23%
Jun 8, 2026	10.16	10.16	10.16	10.16	10.16	0.99%
Jun 5, 2026	10.06	10.06	10.06	10.06	10.06	-5.09%
Jun 4, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%
Jun 3, 2026	10.62	10.62	10.62	10.62	10.62	0.19%
Jun 2, 2026	10.60	10.60	10.60	10.60	10.60	3.72%
Jun 1, 2026	10.22	10.22	10.22	10.22	10.22	-1.64%
May 29, 2026	10.39	10.39	10.39	10.39	10.39	-0.29%
May 28, 2026	10.42	10.42	10.42	10.42	10.42	0.97%
May 27, 2026	10.32	10.32	10.32	10.32	10.32	-1.15%
May 26, 2026	10.44	10.44	10.44	10.44	10.44	0.97%
May 22, 2026	10.34	10.34	10.34	10.34	10.34	2.99%
May 21, 2026	10.04	10.04	10.04	10.04	10.04	-2.90%
May 20, 2026	10.34	10.34	10.34	10.34	10.34	1.27%
May 19, 2026	10.21	10.21	10.21	10.21	10.21	-0.39%
May 18, 2026	10.25	10.25	10.25	10.25	10.25	0.99%
May 15, 2026	10.15	10.15	10.15	10.15	10.15	-4.69%
May 14, 2026	10.65	10.65	10.65	10.65	10.65	-1.30%
May 13, 2026	10.79	10.79	10.79	10.79	10.79	2.96%
May 12, 2026	10.48	10.48	10.48	10.48	10.48	-1.13%
May 11, 2026	10.60	10.60	10.60	10.60	10.60	1.73%
May 8, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
May 7, 2026	10.44	10.44	10.44	10.44	10.44	0.58%
May 6, 2026	10.38	10.38	10.38	10.38	10.38	2.98%
May 5, 2026	10.08	10.08	10.08	10.08	10.08	0.10%
May 4, 2026	10.07	10.07	10.07	10.07	10.07	0.30%
May 1, 2026	10.04	10.04	10.04	10.04	10.04	0.20%
Apr 30, 2026	10.02	10.02	10.02	10.02	10.02	0.10%
Apr 29, 2026	10.01	10.01	10.01	10.01	10.01	1.42%
Apr 28, 2026	9.87	9.87	9.87	9.87	9.87	-2.57%