WCRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.73	33.73	33.73	33.73	33.73	1.17%
Aug 26, 2026	33.35	33.35	33.35	33.35	33.34	0.37%
Aug 25, 2026	33.22	33.22	33.22	33.22	33.22	0.01%
Aug 24, 2026	33.22	33.22	33.22	33.22	33.22	-0.89%
Aug 21, 2026	33.52	33.52	33.52	33.52	33.51	0.52%
Aug 20, 2026	33.34	33.34	33.34	33.34	33.34	-0.87%
Aug 19, 2026	33.64	33.64	33.64	33.64	33.64	-0.08%
Aug 18, 2026	33.66	33.66	33.66	33.66	33.66	-1.63%
Aug 17, 2026	34.22	34.22	34.22	34.22	34.22	-
Aug 14, 2026	34.22	34.22	34.22	34.22	34.22	0.59%
Aug 13, 2026	34.02	34.02	34.02	34.02	34.02	0.01%
Aug 12, 2026	34.02	34.02	34.02	34.02	34.02	0.05%
Aug 11, 2026	34.00	34.00	34.00	34.00	34.00	-0.01%
Aug 10, 2026	34.00	34.00	34.00	34.00	34.00	-
Aug 7, 2026	34.00	34.00	34.00	34.00	34.00	0.54%
Aug 6, 2026	33.82	33.82	33.82	33.82	33.82	0.01%
Aug 5, 2026	33.82	33.82	33.82	33.82	33.82	2.45%
Aug 4, 2026	33.01	33.01	33.01	33.01	33.01	-0.01%
Aug 3, 2026	33.01	33.01	33.01	33.01	33.01	1.78%
Jul 31, 2026	32.44	32.44	32.44	32.44	32.44	0.79%
Jul 30, 2026	32.18	32.18	32.18	32.18	32.18	2.66%
Jul 29, 2026	31.35	31.35	31.35	31.35	31.35	-1.93%
Jul 28, 2026	31.96	31.96	31.96	31.96	31.96	-0.35%
Jul 27, 2026	32.08	32.08	32.08	32.08	32.08	-0.07%
Jul 24, 2026	32.10	32.10	32.10	32.10	32.10	-0.69%
Jul 23, 2026	32.32	32.32	32.32	32.32	32.32	-1.97%
Jul 22, 2026	32.97	32.97	32.97	32.97	32.97	1.60%
Jul 21, 2026	32.45	32.45	32.45	32.45	32.45	-0.01%
Jul 20, 2026	32.45	32.45	32.45	32.45	32.45	-0.04%
Jul 17, 2026	32.47	32.47	32.47	32.47	32.47	-1.37%
Jul 16, 2026	32.92	32.92	32.92	32.92	32.92	-1.35%
Jul 15, 2026	33.37	33.37	33.37	33.37	33.37	1.08%
Jul 14, 2026	33.01	33.01	33.01	33.01	33.01	-
Jul 13, 2026	33.01	33.01	33.01	33.01	33.01	-1.51%
Jul 10, 2026	33.52	33.52	33.52	33.52	33.52	0.03%
Jul 9, 2026	33.51	33.51	33.51	33.51	33.51	1.21%
Jul 8, 2026	33.11	33.11	33.11	33.11	33.11	0.02%
Jul 7, 2026	33.10	33.10	33.10	33.10	33.10	-0.09%
Jul 6, 2026	33.13	33.13	33.13	33.13	33.13	-0.01%
Jul 2, 2026	33.13	33.13	33.13	33.13	33.13	-1.95%
Jul 1, 2026	33.79	33.79	33.79	33.79	33.79	1.32%
Jun 30, 2026	33.35	33.35	33.35	33.35	33.35	1.96%
Jun 29, 2026	32.71	32.71	32.71	32.71	32.71	0.15%
Jun 26, 2026	32.66	32.66	32.66	32.66	32.66	0.03%
Jun 25, 2026	32.65	32.65	32.65	32.65	32.65	-0.09%
Jun 24, 2026	32.68	32.68	32.68	32.68	32.68	-2.18%
Jun 23, 2026	33.41	33.41	33.41	33.41	33.41	-0.48%
Jun 22, 2026	33.57	33.57	33.57	33.57	33.57	-
Jun 18, 2026	33.57	33.57	33.57	33.57	33.57	1.89%
Jun 17, 2026	32.95	32.95	32.95	32.95	32.95	-2.32%