WCRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.51	33.51	33.51	33.51	33.51	1.21%
Jul 8, 2026	33.11	33.11	33.11	33.11	33.11	0.02%
Jul 7, 2026	33.10	33.10	33.10	33.10	33.10	-0.09%
Jul 6, 2026	33.13	33.13	33.13	33.13	33.13	-0.01%
Jul 2, 2026	33.13	33.13	33.13	33.13	33.13	-1.95%
Jul 1, 2026	33.79	33.79	33.79	33.79	33.79	1.32%
Jun 30, 2026	33.35	33.35	33.35	33.35	33.35	1.96%
Jun 29, 2026	32.71	32.71	32.71	32.71	32.71	0.15%
Jun 26, 2026	32.66	32.66	32.66	32.66	32.66	0.03%
Jun 25, 2026	32.65	32.65	32.65	32.65	32.65	-0.09%
Jun 24, 2026	32.68	32.68	32.68	32.68	32.68	-2.18%
Jun 23, 2026	33.41	33.41	33.41	33.41	33.41	-0.48%
Jun 22, 2026	33.57	33.57	33.57	33.57	33.57	-
Jun 18, 2026	33.57	33.57	33.57	33.57	33.57	1.89%
Jun 17, 2026	32.95	32.95	32.95	32.95	32.95	-2.32%
Jun 16, 2026	33.73	33.73	33.73	33.73	33.73	2.43%
Jun 15, 2026	32.93	32.93	32.93	32.93	32.93	0.20%
Jun 11, 2026	32.87	32.87	32.87	32.87	32.86	0.32%
Jun 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.46%
Jun 8, 2026	32.91	32.91	32.91	32.91	32.91	0.97%
Jun 5, 2026	32.60	32.60	32.60	32.60	32.60	-3.69%
Jun 4, 2026	33.84	33.84	33.84	33.84	33.84	0.09%
Jun 3, 2026	33.81	33.81	33.81	33.81	33.81	-1.04%
Jun 2, 2026	34.17	34.17	34.17	34.17	34.17	-0.01%
Jun 1, 2026	34.17	34.17	34.17	34.17	34.17	0.70%
May 29, 2026	33.94	33.94	33.94	33.94	33.93	1.51%
May 28, 2026	33.43	33.43	33.43	33.43	33.43	-
May 27, 2026	33.43	33.43	33.43	33.43	33.43	0.06%
May 26, 2026	33.41	33.41	33.41	33.41	33.41	1.46%
May 22, 2026	32.93	32.93	32.93	32.93	32.93	0.42%
May 21, 2026	32.79	32.79	32.79	32.79	32.79	0.28%
May 20, 2026	32.70	32.70	32.70	32.70	32.70	1.65%
May 19, 2026	32.17	32.17	32.17	32.17	32.17	-0.55%
May 18, 2026	32.34	32.34	32.34	32.34	32.34	-0.25%
May 15, 2026	32.42	32.42	32.42	32.42	32.42	-1.65%
May 14, 2026	32.97	32.97	32.97	32.97	32.97	1.69%
May 13, 2026	32.42	32.42	32.42	32.42	32.42	0.01%
May 12, 2026	32.42	32.42	32.42	32.42	32.42	-0.42%
May 11, 2026	32.56	32.56	32.56	32.56	32.56	0.08%
May 8, 2026	32.53	32.53	32.53	32.53	32.53	1.35%
May 7, 2026	32.10	32.10	32.10	32.10	32.10	-0.18%
May 6, 2026	32.15	32.15	32.15	32.15	32.15	3.09%
May 5, 2026	31.19	31.19	31.19	31.19	31.19	0.01%
May 4, 2026	31.19	31.19	31.19	31.19	31.19	0.48%
May 1, 2026	31.04	31.04	31.04	31.04	31.04	-
Apr 30, 2026	31.04	31.04	31.04	31.04	31.04	1.05%
Apr 29, 2026	30.72	30.72	30.72	30.72	30.72	0.14%
Apr 28, 2026	30.67	30.67	30.67	30.67	30.67	-0.98%
Apr 27, 2026	30.98	30.98	30.98	30.98	30.98	0.16%
Apr 24, 2026	30.93	30.93	30.93	30.93	30.93	1.47%