WCRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.23	33.23	33.23	33.23	33.23	-2.12%
Oct 15, 2026	33.96	33.96	33.96	33.96	33.95	0.40%
Oct 14, 2026	33.82	33.82	33.82	33.82	33.82	-2.00%
Oct 13, 2026	34.51	34.51	34.51	34.51	34.51	-0.60%
Oct 12, 2026	34.72	34.72	34.72	34.72	34.72	-0.01%
Oct 9, 2026	34.72	34.72	34.72	34.72	34.72	-0.45%
Oct 8, 2026	34.88	34.88	34.88	34.88	34.88	0.49%
Oct 6, 2026	34.71	34.71	34.71	34.71	34.71	0.70%
Oct 5, 2026	34.47	34.47	34.47	34.47	34.47	0.79%
Oct 2, 2026	34.20	34.20	34.20	34.20	34.20	-
Oct 1, 2026	34.20	34.20	34.20	34.20	34.20	0.29%
Sep 30, 2026	34.10	34.10	34.10	34.10	34.10	-0.16%
Sep 29, 2026	34.16	34.16	34.16	34.16	34.16	0.15%
Sep 28, 2026	34.11	34.11	34.11	34.11	34.11	-0.85%
Sep 25, 2026	34.40	34.40	34.40	34.40	34.40	0.38%
Sep 24, 2026	34.27	34.27	34.27	34.27	34.27	0.35%
Sep 23, 2026	34.15	34.15	34.15	34.15	34.15	-0.93%
Sep 22, 2026	34.47	34.47	34.47	34.47	34.47	2.80%
Sep 21, 2026	33.53	33.53	33.53	33.53	33.53	0.48%
Sep 18, 2026	33.37	33.37	33.37	33.37	33.37	0.01%
Sep 17, 2026	33.37	33.37	33.37	33.37	33.37	1.54%
Sep 16, 2026	32.86	32.86	32.86	32.86	32.86	-0.60%
Sep 15, 2026	33.06	33.06	33.06	33.06	33.06	-
Sep 14, 2026	33.06	33.06	33.06	33.06	33.06	0.30%
Sep 11, 2026	32.96	32.96	32.96	32.96	32.96	-
Sep 10, 2026	32.96	32.96	32.96	32.96	32.96	-1.43%
Sep 9, 2026	33.44	33.44	33.44	33.44	33.44	-0.01%
Sep 8, 2026	33.44	33.44	33.44	33.44	33.44	-0.50%
Sep 4, 2026	33.61	33.61	33.61	33.61	33.61	-0.01%
Sep 3, 2026	33.61	33.61	33.61	33.61	33.61	1.61%
Sep 2, 2026	33.08	33.08	33.08	33.08	33.08	-1.25%
Sep 1, 2026	33.50	33.50	33.50	33.50	33.50	-0.01%
Aug 31, 2026	33.50	33.50	33.50	33.50	33.50	-0.14%
Aug 28, 2026	33.55	33.55	33.55	33.55	33.55	-0.55%
Aug 27, 2026	33.73	33.73	33.73	33.73	33.73	1.17%
Aug 26, 2026	33.35	33.35	33.35	33.35	33.34	0.37%
Aug 25, 2026	33.22	33.22	33.22	33.22	33.22	0.01%
Aug 24, 2026	33.22	33.22	33.22	33.22	33.22	-0.89%
Aug 21, 2026	33.52	33.52	33.52	33.52	33.51	0.52%
Aug 20, 2026	33.34	33.34	33.34	33.34	33.34	-0.87%
Aug 19, 2026	33.64	33.64	33.64	33.64	33.64	-0.08%
Aug 18, 2026	33.66	33.66	33.66	33.66	33.66	-1.63%
Aug 17, 2026	34.22	34.22	34.22	34.22	34.22	-
Aug 14, 2026	34.22	34.22	34.22	34.22	34.22	0.59%
Aug 13, 2026	34.02	34.02	34.02	34.02	34.02	0.01%
Aug 12, 2026	34.02	34.02	34.02	34.02	34.02	0.05%
Aug 11, 2026	34.00	34.00	34.00	34.00	34.00	-0.01%
Aug 10, 2026	34.00	34.00	34.00	34.00	34.00	-
Aug 7, 2026	34.00	34.00	34.00	34.00	34.00	0.54%
Aug 6, 2026	33.82	33.82	33.82	33.82	33.82	0.01%