WCRABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.53	33.53	33.53	33.53	33.53	1.17%
Aug 26, 2026	33.14	33.14	33.14	33.14	33.14	0.40%
Aug 25, 2026	33.01	33.01	33.01	33.01	33.01	-0.01%
Aug 24, 2026	33.02	33.02	33.02	33.02	33.01	-0.89%
Aug 21, 2026	33.31	33.31	33.31	33.31	33.31	0.52%
Aug 20, 2026	33.14	33.14	33.14	33.14	33.14	-0.87%
Aug 19, 2026	33.43	33.43	33.43	33.43	33.43	-0.08%
Aug 18, 2026	33.46	33.46	33.46	33.46	33.46	-1.62%
Aug 17, 2026	34.01	34.01	34.01	34.01	34.01	-0.01%
Aug 14, 2026	34.01	34.01	34.01	34.01	34.01	0.60%
Aug 13, 2026	33.81	33.81	33.81	33.81	33.81	-
Aug 12, 2026	33.81	33.81	33.81	33.81	33.81	0.03%
Aug 11, 2026	33.80	33.80	33.80	33.80	33.80	0.01%
Aug 10, 2026	33.80	33.80	33.80	33.80	33.80	-
Aug 7, 2026	33.80	33.80	33.80	33.80	33.80	0.56%
Aug 6, 2026	33.61	33.61	33.61	33.61	33.61	-0.01%
Aug 5, 2026	33.61	33.61	33.61	33.61	33.61	2.42%
Aug 4, 2026	32.82	32.82	32.82	32.82	32.82	0.01%
Aug 3, 2026	32.82	32.82	32.82	32.82	32.82	1.78%
Jul 31, 2026	32.24	32.24	32.24	32.24	32.24	0.79%
Jul 30, 2026	31.99	31.99	31.99	31.99	31.99	2.66%
Jul 29, 2026	31.16	31.16	31.16	31.16	31.16	-1.93%
Jul 28, 2026	31.77	31.77	31.77	31.77	31.77	-0.35%
Jul 27, 2026	31.88	31.88	31.88	31.88	31.88	-0.07%
Jul 24, 2026	31.91	31.91	31.91	31.91	31.91	-0.69%
Jul 23, 2026	32.13	32.13	32.13	32.13	32.13	-1.96%
Jul 22, 2026	32.77	32.77	32.77	32.77	32.77	1.55%
Jul 21, 2026	32.27	32.27	32.27	32.27	32.27	0.03%
Jul 20, 2026	32.26	32.26	32.26	32.26	32.26	-0.04%
Jul 17, 2026	32.27	32.27	32.27	32.27	32.27	-1.37%
Jul 16, 2026	32.72	32.72	32.72	32.72	32.72	-1.35%
Jul 15, 2026	33.17	33.17	33.17	33.17	33.17	1.09%
Jul 14, 2026	32.81	32.81	32.81	32.81	32.81	-0.01%
Jul 13, 2026	32.81	32.81	32.81	32.81	32.81	-1.51%
Jul 10, 2026	33.32	33.32	33.32	33.32	33.32	0.03%
Jul 9, 2026	33.31	33.31	33.31	33.31	33.31	1.20%
Jul 8, 2026	32.91	32.91	32.91	32.91	32.91	0.02%
Jul 7, 2026	32.90	32.90	32.90	32.90	32.90	-0.11%
Jul 6, 2026	32.94	32.94	32.94	32.94	32.94	0.01%
Jul 2, 2026	32.94	32.94	32.94	32.94	32.94	-1.95%
Jul 1, 2026	33.59	33.59	33.59	33.59	33.59	1.33%
Jun 30, 2026	33.15	33.15	33.15	33.15	33.15	1.97%
Jun 29, 2026	32.51	32.51	32.51	32.51	32.51	0.12%
Jun 26, 2026	32.47	32.47	32.47	32.47	32.47	0.03%
Jun 25, 2026	32.46	32.46	32.46	32.46	32.46	-0.09%
Jun 24, 2026	32.49	32.49	32.49	32.49	32.49	-2.17%
Jun 23, 2026	33.21	33.21	33.21	33.21	33.21	-0.48%
Jun 22, 2026	33.37	33.37	33.37	33.37	33.37	-0.01%
Jun 18, 2026	33.37	33.37	33.37	33.37	33.37	1.89%
Jun 17, 2026	32.75	32.75	32.75	32.75	32.75	-2.31%