WCRABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.03	33.03	33.03	33.03	33.03	-2.12%
Oct 15, 2026	33.74	33.74	33.74	33.74	33.74	0.40%
Oct 14, 2026	33.61	33.61	33.61	33.61	33.61	-2.01%
Oct 13, 2026	34.30	34.30	34.30	34.30	34.30	-0.61%
Oct 12, 2026	34.51	34.51	34.51	34.51	34.51	-
Oct 9, 2026	34.51	34.51	34.51	34.51	34.51	-0.44%
Oct 8, 2026	34.66	34.66	34.66	34.66	34.66	0.49%
Oct 6, 2026	34.49	34.49	34.49	34.49	34.49	0.70%
Oct 5, 2026	34.25	34.25	34.25	34.25	34.25	0.76%
Oct 2, 2026	33.99	33.99	33.99	33.99	33.99	-
Oct 1, 2026	33.99	33.99	33.99	33.99	33.99	0.29%
Sep 30, 2026	33.89	33.89	33.89	33.89	33.89	-0.16%
Sep 29, 2026	33.95	33.95	33.95	33.95	33.95	0.15%
Sep 28, 2026	33.90	33.90	33.90	33.90	33.89	-0.85%
Sep 25, 2026	34.19	34.19	34.19	34.19	34.19	0.38%
Sep 24, 2026	34.06	34.06	34.06	34.06	34.06	0.35%
Sep 23, 2026	33.94	33.94	33.94	33.94	33.94	-0.93%
Sep 22, 2026	34.26	34.26	34.26	34.26	34.26	2.81%
Sep 21, 2026	33.32	33.32	33.32	33.32	33.32	0.48%
Sep 18, 2026	33.16	33.16	33.16	33.16	33.16	-0.01%
Sep 17, 2026	33.16	33.16	33.16	33.16	33.16	1.54%
Sep 16, 2026	32.66	32.66	32.66	32.66	32.66	-0.61%
Sep 15, 2026	32.86	32.86	32.86	32.86	32.86	0.01%
Sep 14, 2026	32.86	32.86	32.86	32.86	32.86	0.29%
Sep 11, 2026	32.76	32.76	32.76	32.76	32.76	-
Sep 10, 2026	32.76	32.76	32.76	32.76	32.76	-1.45%
Sep 9, 2026	33.24	33.24	33.24	33.24	33.24	0.01%
Sep 8, 2026	33.24	33.24	33.24	33.24	33.24	-0.52%
Sep 4, 2026	33.41	33.41	33.41	33.41	33.41	0.01%
Sep 3, 2026	33.41	33.41	33.41	33.41	33.41	1.60%
Sep 2, 2026	32.88	32.88	32.88	32.88	32.88	-1.26%
Sep 1, 2026	33.30	33.30	33.30	33.30	33.30	-
Aug 31, 2026	33.30	33.30	33.30	33.30	33.30	-0.14%
Aug 28, 2026	33.35	33.35	33.35	33.35	33.35	-0.55%
Aug 27, 2026	33.53	33.53	33.53	33.53	33.53	1.17%
Aug 26, 2026	33.14	33.14	33.14	33.14	33.14	0.40%
Aug 25, 2026	33.01	33.01	33.01	33.01	33.01	-0.01%
Aug 24, 2026	33.02	33.02	33.02	33.02	33.01	-0.89%
Aug 21, 2026	33.31	33.31	33.31	33.31	33.31	0.52%
Aug 20, 2026	33.14	33.14	33.14	33.14	33.14	-0.87%
Aug 19, 2026	33.43	33.43	33.43	33.43	33.43	-0.08%
Aug 18, 2026	33.46	33.46	33.46	33.46	33.46	-1.62%
Aug 17, 2026	34.01	34.01	34.01	34.01	34.01	-0.01%
Aug 14, 2026	34.01	34.01	34.01	34.01	34.01	0.60%
Aug 13, 2026	33.81	33.81	33.81	33.81	33.81	-
Aug 12, 2026	33.81	33.81	33.81	33.81	33.81	0.03%
Aug 11, 2026	33.80	33.80	33.80	33.80	33.80	0.01%
Aug 10, 2026	33.80	33.80	33.80	33.80	33.80	-
Aug 7, 2026	33.80	33.80	33.80	33.80	33.80	0.56%
Aug 6, 2026	33.61	33.61	33.61	33.61	33.61	-0.01%