WCRABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.31	33.31	33.31	33.31	33.31	1.20%
Jul 8, 2026	32.91	32.91	32.91	32.91	32.91	0.02%
Jul 7, 2026	32.90	32.90	32.90	32.90	32.90	-0.11%
Jul 6, 2026	32.94	32.94	32.94	32.94	32.94	0.01%
Jul 2, 2026	32.94	32.94	32.94	32.94	32.94	-1.95%
Jul 1, 2026	33.59	33.59	33.59	33.59	33.59	1.33%
Jun 30, 2026	33.15	33.15	33.15	33.15	33.15	1.97%
Jun 29, 2026	32.51	32.51	32.51	32.51	32.51	0.12%
Jun 26, 2026	32.47	32.47	32.47	32.47	32.47	0.03%
Jun 25, 2026	32.46	32.46	32.46	32.46	32.46	-0.09%
Jun 24, 2026	32.49	32.49	32.49	32.49	32.49	-2.17%
Jun 23, 2026	33.21	33.21	33.21	33.21	33.21	-0.48%
Jun 22, 2026	33.37	33.37	33.37	33.37	33.37	-0.01%
Jun 18, 2026	33.37	33.37	33.37	33.37	33.37	1.89%
Jun 17, 2026	32.75	32.75	32.75	32.75	32.75	-2.31%
Jun 16, 2026	33.53	33.53	33.53	33.53	33.53	2.41%
Jun 15, 2026	32.74	32.74	32.74	32.74	32.74	0.21%
Jun 11, 2026	32.67	32.67	32.67	32.67	32.67	0.31%
Jun 10, 2026	32.57	32.57	32.57	32.57	32.57	-0.45%
Jun 8, 2026	32.72	32.72	32.72	32.72	32.72	0.97%
Jun 5, 2026	32.41	32.41	32.41	32.41	32.40	-3.69%
Jun 4, 2026	33.65	33.65	33.65	33.65	33.65	0.09%
Jun 3, 2026	33.62	33.62	33.62	33.62	33.62	-1.04%
Jun 2, 2026	33.97	33.97	33.97	33.97	33.97	-0.01%
Jun 1, 2026	33.97	33.97	33.97	33.97	33.97	0.70%
May 29, 2026	33.74	33.74	33.74	33.74	33.74	1.52%
May 28, 2026	33.23	33.23	33.23	33.23	33.23	-0.01%
May 27, 2026	33.23	33.23	33.23	33.23	33.23	0.06%
May 26, 2026	33.21	33.21	33.21	33.21	33.21	1.46%
May 22, 2026	32.74	32.74	32.74	32.74	32.74	0.42%
May 21, 2026	32.60	32.60	32.60	32.60	32.60	0.28%
May 20, 2026	32.51	32.51	32.51	32.51	32.51	1.65%
May 19, 2026	31.98	31.98	31.98	31.98	31.98	-0.55%
May 18, 2026	32.16	32.16	32.16	32.16	32.15	-0.25%
May 15, 2026	32.24	32.24	32.24	32.24	32.24	-1.65%
May 14, 2026	32.78	32.78	32.78	32.78	32.78	1.69%
May 13, 2026	32.23	32.23	32.23	32.23	32.23	-
May 12, 2026	32.23	32.23	32.23	32.23	32.23	-0.42%
May 11, 2026	32.37	32.37	32.37	32.37	32.37	0.08%
May 8, 2026	32.34	32.34	32.34	32.34	32.34	1.35%
May 7, 2026	31.91	31.91	31.91	31.91	31.91	-0.18%
May 6, 2026	31.97	31.97	31.97	31.97	31.97	3.09%
May 5, 2026	31.01	31.01	31.01	31.01	31.01	0.01%
May 4, 2026	31.01	31.01	31.01	31.01	31.01	0.48%
May 1, 2026	30.86	30.86	30.86	30.86	30.86	-
Apr 30, 2026	30.86	30.86	30.86	30.86	30.86	1.05%
Apr 29, 2026	30.54	30.54	30.54	30.54	30.54	0.14%
Apr 28, 2026	30.50	30.50	30.50	30.50	30.50	-0.98%
Apr 27, 2026	30.80	30.80	30.80	30.80	30.80	0.16%
Apr 24, 2026	30.75	30.75	30.75	30.75	30.75	1.47%