Callan Open Architecture Trust - Small Capital Equity Fund (WCSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
+0.32 (1.43%)
At close: Jul 9, 2026
WCSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.43% |
| Jul 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.94% |
| Jul 7, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.88% |
| Jul 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.02% |
| Jul 2, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.08% |
| Jul 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.95% |
| Jun 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.56% |
| Jun 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.92% |
| Jun 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.24% |
| Jun 25, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.49% |
| Jun 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.80% |
| Jun 23, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Jun 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.02% |
| Jun 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.80% |
| Jun 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.74% |
| Jun 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Jun 15, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.70% |
| Jun 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.88% |
| Jun 10, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.42% |
| Jun 8, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.75% |
| Jun 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -3.06% |
| Jun 4, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.41% |
| Jun 3, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Jun 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.01% |
| Jun 1, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.13% |
| May 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.08 | -0.30% |
| May 28, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| May 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.03% |
| May 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.58% |
| May 22, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.07% |
| May 21, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.72% |
| May 20, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.04% |
| May 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.91% |
| May 18, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.34% |
| May 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.92% |
| May 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.75% |
| May 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.02% |
| May 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.52 | -0.80% |
| May 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% |
| May 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.86% |
| May 7, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.45% |
| May 6, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.78% |
| May 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| May 4, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.28% |
| May 1, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.02% |
| Apr 30, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.40% |
| Apr 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57% |
| Apr 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.89% |
| Apr 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Apr 24, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.70% |