Skip to main content
logo
Callan Open Architecture Trust - Small Capital Equity Fund (WCSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
-0.33 (-1.54%)
At close: Oct 16, 2026

WCSAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202621.0721.0721.0721.0721.07-1.54%
Oct 15, 202621.4021.4021.4021.4021.401.22%
Oct 14, 202621.1421.1421.1421.1421.14-1.82%
Oct 13, 202621.5321.5321.5321.5321.53-0.42%
Oct 12, 202621.6221.6221.6221.6221.620.01%
Oct 9, 202621.6221.6221.6221.6221.620.32%
Oct 8, 202621.5521.5521.5521.5521.550.01%
Oct 7, 202621.5521.5521.5521.5521.55-1.66%
Oct 6, 202621.9121.9121.9121.9121.910.50%
Oct 5, 202621.8021.8021.8021.8021.801.07%
Oct 2, 202621.5721.5721.5721.5721.57-
Oct 1, 202621.5721.5721.5721.5721.570.69%
Sep 30, 202621.4221.4221.4221.4221.42-0.51%
Sep 29, 202621.5321.5321.5321.5321.53-0.31%
Sep 28, 202621.6021.6021.6021.6021.60-0.81%
Sep 25, 202621.7721.7721.7721.7721.770.33%
Sep 24, 202621.7021.7021.7021.7021.70-0.11%
Sep 23, 202621.7321.7321.7321.7321.73-1.19%
Sep 22, 202621.9921.9921.9921.9921.990.87%
Sep 21, 202621.8021.8021.8021.8021.80-0.37%
Sep 18, 202621.8821.8821.8821.8821.88-0.01%
Sep 17, 202621.8821.8821.8821.8821.880.15%
Sep 16, 202621.8521.8521.8521.8521.85-0.64%
Sep 15, 202621.9921.9921.9921.9921.990.02%
Sep 14, 202621.9921.9921.9921.9921.990.12%
Sep 11, 202621.9621.9621.9621.9621.96-0.02%
Sep 10, 202621.9621.9621.9621.9621.96-2.21%
Sep 9, 202622.4622.4622.4622.4622.46-
Sep 8, 202622.4622.4622.4622.4622.46-0.09%
Sep 4, 202622.4822.4822.4822.4822.48-
Sep 3, 202622.4822.4822.4822.4822.481.49%
Sep 2, 202622.1522.1522.1522.1522.15-1.42%
Sep 1, 202622.4722.4722.4722.4722.470.02%
Aug 31, 202622.4722.4722.4722.4722.47-0.46%
Aug 28, 202622.5722.5722.5722.5722.57-1.21%
Aug 27, 202622.8522.8522.8522.8522.850.33%
Aug 26, 202622.7722.7722.7722.7722.770.36%
Aug 25, 202622.6922.6922.6922.6922.69-0.02%
Aug 24, 202622.6922.6922.6922.6922.69-0.91%
Aug 21, 202622.9022.9022.9022.9022.900.80%
Aug 20, 202622.7222.7222.7222.7222.72-1.17%
Aug 19, 202622.9922.9922.9922.9922.99-0.07%
Aug 18, 202623.0123.0123.0123.0123.01-1.98%
Aug 17, 202623.4723.4723.4723.4723.471.12%
Aug 13, 202623.2123.2123.2123.2123.21-0.01%
Aug 12, 202623.2123.2123.2123.2123.210.75%
Aug 11, 202623.0423.0423.0423.0423.040.02%
Aug 10, 202623.0423.0423.0423.0423.04-0.67%
Aug 7, 202623.1923.1923.1923.1923.190.31%
Aug 6, 202623.1223.1223.1223.1223.12-0.01%