Callan Open Architecture Trust - Small Capital Equity Fund (WCSAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
-0.33 (-1.54%)
At close: Oct 16, 2026
WCSAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.54% |
| Oct 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.22% |
| Oct 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.83% |
| Oct 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% |
| Oct 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.02% |
| Oct 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.31% |
| Oct 8, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.02% |
| Oct 7, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.67% |
| Oct 6, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.51% |
| Oct 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.07% |
| Oct 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Oct 1, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.69% |
| Sep 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.51% |
| Sep 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.31% |
| Sep 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.81% |
| Sep 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.33% |
| Sep 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.11% |
| Sep 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.19% |
| Sep 22, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.91% |
| Sep 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.41% |
| Sep 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Sep 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.19% |
| Sep 16, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.64% |
| Sep 15, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.02% |
| Sep 14, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.11% |
| Sep 11, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.01% |
| Sep 10, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -2.19% |
| Sep 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.02% |
| Sep 8, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.11% |
| Sep 4, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.02% |
| Sep 3, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.48% |
| Sep 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.39% |
| Sep 1, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.01% |
| Aug 31, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.46% |
| Aug 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.43 | -1.21% |
| Aug 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.33% |
| Aug 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.33% |
| Aug 25, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Aug 24, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.91% |
| Aug 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.80% |
| Aug 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.17% |
| Aug 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.07% |
| Aug 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.98% |
| Aug 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.08% |
| Aug 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.02% |
| Aug 12, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.76% |
| Aug 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Aug 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.67% |
| Aug 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.28% |
| Aug 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.02% |