Callan Open Architecture Trust - Small Capital Equity Fund (WCSAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
+0.32 (1.43%)
At close: Jul 9, 2026
WCSAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.43% |
| Jul 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.94% |
| Jul 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.89% |
| Jul 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Jul 2, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.06% |
| Jul 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.91% |
| Jun 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| Jun 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.97% |
| Jun 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.20% |
| Jun 25, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Jun 24, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.80% |
| Jun 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Jun 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.02% |
| Jun 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.80% |
| Jun 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.74% |
| Jun 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Jun 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.70% |
| Jun 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.85% |
| Jun 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.45% |
| Jun 8, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.75% |
| Jun 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.06% |
| Jun 4, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.41% |
| Jun 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.08% |
| Jun 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.02% |
| Jun 1, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.13% |
| May 29, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.28% |
| May 28, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.01% |
| May 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.03% |
| May 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.58% |
| May 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.07% |
| May 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.72% |
| May 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.04% |
| May 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.91% |
| May 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.34% |
| May 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.92% |
| May 14, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.74% |
| May 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.01% |
| May 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.80% |
| May 11, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.57 | 0.09% |
| May 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.55 | 0.86% |
| May 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.45% |
| May 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.78% |
| May 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| May 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| May 1, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.02% |
| Apr 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 2.40% |
| Apr 29, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.57% |
| Apr 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.89% |
| Apr 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.96 | -0.09% |
| Apr 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.70% |