Callan Open Architecture Trust - Small Capital Equity Fund (WCSAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
+0.07 (0.33%)
At close: Aug 27, 2026
WCSAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.33% |
| Aug 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.33% |
| Aug 25, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Aug 24, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.91% |
| Aug 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.80% |
| Aug 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.17% |
| Aug 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.07% |
| Aug 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.98% |
| Aug 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.08% |
| Aug 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.02% |
| Aug 12, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.76% |
| Aug 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Aug 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.67% |
| Aug 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.28% |
| Aug 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.02% |
| Aug 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.49% |
| Aug 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.01% |
| Aug 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.84% |
| Jul 31, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.14% |
| Jul 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.11% |
| Jul 29, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.88% |
| Jul 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.29% |
| Jul 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.55% |
| Jul 24, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.26 | -0.44% |
| Jul 23, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.62% |
| Jul 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.80% |
| Jul 21, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.84% |
| Jul 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.82% |
| Jul 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53% |
| Jul 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.17% |
| Jul 15, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.56% |
| Jul 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.01% |
| Jul 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.56% |
| Jul 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.25% |
| Jul 9, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.43% |
| Jul 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.94% |
| Jul 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.89% |
| Jul 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Jul 2, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.06% |
| Jul 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.91% |
| Jun 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| Jun 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.97% |
| Jun 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.20% |
| Jun 25, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Jun 24, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.80% |
| Jun 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Jun 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.02% |
| Jun 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.80% |
| Jun 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.74% |
| Jun 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |