WCM Select Global Growth Investor (WCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
+0.20 (1.91%)
At close: Jul 9, 2026
WCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.91% |
| Jul 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.69% |
| Jul 7, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.56% |
| Jul 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.58% |
| Jul 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.47% |
| Jul 1, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Jun 30, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.06% |
| Jun 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.62% |
| Jun 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.41% |
| Jun 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.14% |
| Jun 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
| Jun 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.52% |
| Jun 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
| Jun 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.31% |
| Jun 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| Jun 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48% |
| Jun 15, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.84% |
| Jun 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% |
| Jun 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.83% |
| Jun 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -3.38% |
| Jun 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.90% |
| Jun 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Jun 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -3.86% |
| Jun 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Jun 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.77% |
| Jun 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| Jun 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.76% |
| May 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
| May 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| May 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| May 26, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.49% |
| May 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| May 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| May 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.47% |
| May 19, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.02% |
| May 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| May 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.77% |
| May 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| May 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| May 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.17% |
| May 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| May 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.07% |
| May 7, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.00% |
| May 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.83% |
| May 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.49% |
| May 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| May 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Apr 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Apr 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.40% |
| Apr 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.56% |