Callan Open Architecture Trust - Value Equity Fund (WCVAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
-0.02 (-0.07%)
At close: Oct 16, 2026
WCVAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.07% |
| Oct 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.11% |
| Oct 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.15% |
| Oct 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| Oct 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Oct 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.20% |
| Oct 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| Oct 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| Oct 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.45% |
| Oct 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.01% |
| Oct 1, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.18% |
| Sep 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.60% |
| Sep 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.47 | -0.31% |
| Sep 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.83% |
| Sep 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.63% |
| Sep 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.36% |
| Sep 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.61% |
| Sep 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.42% |
| Sep 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39% |
| Sep 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.01% |
| Sep 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.72% |
| Sep 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Sep 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.01% |
| Sep 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.73% |
| Sep 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.02% |
| Sep 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.88% |
| Sep 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.01% |
| Sep 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.72% |
| Sep 4, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Sep 3, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.41% |
| Sep 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Sep 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01% |
| Aug 31, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.75% |
| Aug 28, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.24% |
| Aug 27, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.47% |
| Aug 26, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.01% |
| Aug 25, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.01% |
| Aug 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.36% |
| Aug 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.56% |
| Aug 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.86% |
| Aug 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Aug 18, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.56 | -0.95% |
| Aug 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Aug 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.67% |
| Aug 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.01% |
| Aug 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.10% |
| Aug 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| Aug 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.24% |
| Aug 7, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.39% |
| Aug 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.02% |