WCVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.58	22.58	22.58	22.58	22.58	0.50%
Jul 8, 2026	22.47	22.47	22.47	22.47	22.47	-0.88%
Jul 7, 2026	22.67	22.67	22.67	22.67	22.67	0.58%
Jul 6, 2026	22.54	22.54	22.54	22.54	22.54	0.02%
Jul 2, 2026	22.54	22.54	22.54	22.54	22.54	1.88%
Jul 1, 2026	22.12	22.12	22.12	22.12	22.12	0.05%
Jun 30, 2026	22.11	22.11	22.11	22.11	22.11	0.18%
Jun 29, 2026	22.07	22.07	22.07	22.07	22.07	0.14%
Jun 26, 2026	22.04	22.04	22.04	22.04	22.04	0.41%
Jun 25, 2026	21.95	21.95	21.95	21.95	21.95	-0.09%
Jun 24, 2026	21.97	21.97	21.97	21.97	21.97	-0.18%
Jun 23, 2026	22.01	22.01	22.01	22.01	22.01	0.23%
Jun 22, 2026	21.96	21.96	21.96	21.96	21.96	-0.01%
Jun 18, 2026	21.96	21.96	21.96	21.96	21.96	-0.16%
Jun 17, 2026	22.00	22.00	22.00	22.00	22.00	-1.36%
Jun 16, 2026	22.30	22.30	22.30	22.30	22.30	0.09%
Jun 15, 2026	22.28	22.28	22.28	22.28	22.28	0.87%
Jun 11, 2026	22.09	22.09	22.09	22.09	22.09	0.22%
Jun 10, 2026	22.04	22.04	22.04	22.04	22.04	0.78%
Jun 8, 2026	21.87	21.87	21.87	21.87	21.87	-0.25%
Jun 5, 2026	21.92	21.92	21.92	21.92	21.92	-0.79%
Jun 4, 2026	22.10	22.10	22.10	22.10	22.10	1.47%
Jun 3, 2026	21.78	21.78	21.78	21.78	21.78	-0.16%
Jun 2, 2026	21.81	21.81	21.81	21.81	21.81	-0.01%
Jun 1, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
May 29, 2026	21.85	21.85	21.85	21.85	21.85	-0.03%
May 28, 2026	21.86	21.86	21.86	21.86	21.86	-0.02%
May 27, 2026	21.86	21.86	21.86	21.86	21.86	-0.08%
May 26, 2026	21.88	21.88	21.88	21.88	21.88	0.13%
May 22, 2026	21.85	21.85	21.85	21.85	21.85	0.76%
May 21, 2026	21.69	21.69	21.69	21.69	21.69	0.25%
May 20, 2026	21.63	21.63	21.63	21.63	21.63	0.59%
May 19, 2026	21.51	21.51	21.51	21.51	21.50	-0.52%
May 18, 2026	21.62	21.62	21.62	21.62	21.62	0.66%
May 15, 2026	21.47	21.47	21.47	21.47	21.47	-0.85%
May 14, 2026	21.66	21.66	21.66	21.66	21.66	0.27%
May 13, 2026	21.60	21.60	21.60	21.60	21.60	-0.01%
May 12, 2026	21.60	21.60	21.60	21.60	21.60	0.38%
May 11, 2026	21.52	21.52	21.52	21.52	21.52	-0.26%
May 8, 2026	21.58	21.58	21.58	21.58	21.58	0.20%
May 7, 2026	21.54	21.54	21.54	21.54	21.53	-0.78%
May 6, 2026	21.70	21.70	21.70	21.70	21.70	1.14%
May 5, 2026	21.46	21.46	21.46	21.46	21.46	-
May 4, 2026	21.46	21.46	21.46	21.46	21.46	-1.16%
May 1, 2026	21.71	21.71	21.71	21.71	21.71	-0.01%
Apr 30, 2026	21.71	21.71	21.71	21.71	21.71	1.38%
Apr 29, 2026	21.42	21.42	21.42	21.42	21.42	-0.10%
Apr 28, 2026	21.44	21.44	21.44	21.44	21.44	-0.06%
Apr 27, 2026	21.45	21.45	21.45	21.45	21.45	0.08%
Apr 24, 2026	21.44	21.44	21.44	21.44	21.43	-0.63%