Callan Open Architecture Trust - Value Equity Fund (WCVAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
-0.11 (-0.47%)
At close: Aug 27, 2026
WCVAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.47% |
| Aug 26, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.01% |
| Aug 25, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.01% |
| Aug 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.36% |
| Aug 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.56% |
| Aug 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.86% |
| Aug 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Aug 18, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.56 | -0.95% |
| Aug 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Aug 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.67% |
| Aug 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.01% |
| Aug 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.10% |
| Aug 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| Aug 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.24% |
| Aug 7, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.39% |
| Aug 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.02% |
| Aug 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.71% |
| Aug 4, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.01% |
| Aug 3, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.86% |
| Jul 31, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.47% |
| Jul 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Jul 29, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.00 | -0.89% |
| Jul 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.24% |
| Jul 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| Jul 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.74% |
| Jul 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.54% |
| Jul 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Jul 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Jul 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.39% |
| Jul 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.49% |
| Jul 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% |
| Jul 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
| Jul 14, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.02% |
| Jul 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.33% |
| Jul 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.39% |
| Jul 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.50% |
| Jul 8, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.88% |
| Jul 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Jul 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.02% |
| Jul 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.88% |
| Jul 1, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Jun 30, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Jun 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| Jun 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
| Jun 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Jun 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.18% |
| Jun 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Jun 22, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.01% |
| Jun 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.16% |
| Jun 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.36% |