Callan Open Architecture Trust - Value Equity Fund (WCVABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
-0.02 (-0.07%)
At close: Oct 16, 2026
WCVABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.07% |
| Oct 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.11% |
| Oct 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.16% |
| Oct 13, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.48% |
| Oct 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.01% |
| Oct 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.19% |
| Oct 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Oct 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| Oct 5, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.45% |
| Oct 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01% |
| Oct 1, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Sep 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.60% |
| Sep 29, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.34 | -0.31% |
| Sep 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.83% |
| Sep 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.63% |
| Sep 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.37% |
| Sep 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.61% |
| Sep 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.43% |
| Sep 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.39% |
| Sep 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Sep 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.69% |
| Sep 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Sep 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02% |
| Sep 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.76% |
| Sep 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.02% |
| Sep 10, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.89% |
| Sep 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.01% |
| Sep 8, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.70% |
| Sep 4, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.02% |
| Sep 3, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.40% |
| Sep 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.34% |
| Sep 1, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.01% |
| Aug 31, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.75% |
| Aug 28, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.48 | 0.24% |
| Aug 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.47% |
| Aug 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.03% |
| Aug 25, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.01% |
| Aug 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.36% |
| Aug 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| Aug 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.86% |
| Aug 19, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Aug 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.93% |
| Aug 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.02% |
| Aug 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.65 | 0.70% |
| Aug 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.02% |
| Aug 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.11% |
| Aug 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.02% |
| Aug 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.24% |
| Aug 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.43% |
| Aug 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.01% |