Callan Open Architecture Trust - Value Equity Fund (WCVABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
-0.11 (-0.47%)
At close: Aug 27, 2026
WCVABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.47% |
| Aug 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.03% |
| Aug 25, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.01% |
| Aug 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.36% |
| Aug 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| Aug 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.86% |
| Aug 19, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Aug 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.93% |
| Aug 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.02% |
| Aug 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.65 | 0.70% |
| Aug 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.02% |
| Aug 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.11% |
| Aug 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.02% |
| Aug 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.24% |
| Aug 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.43% |
| Aug 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.01% |
| Aug 5, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.70% |
| Aug 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Aug 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.86% |
| Jul 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.47% |
| Jul 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Jul 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.89% |
| Jul 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.24% |
| Jul 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Jul 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.74% |
| Jul 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.57% |
| Jul 22, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| Jul 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.38% |
| Jul 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.39% |
| Jul 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.49% |
| Jul 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| Jul 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.12% |
| Jul 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Jul 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.33% |
| Jul 10, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.54 | 0.39% |
| Jul 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Jul 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.88% |
| Jul 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.60% |
| Jul 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.01% |
| Jul 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.87% |
| Jul 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Jun 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.18% |
| Jun 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.14% |
| Jun 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
| Jun 25, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Jun 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14% |
| Jun 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Jun 22, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.01% |
| Jun 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.16% |
| Jun 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.37% |