WCVABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.46	22.46	22.46	22.46	22.46	0.49%
Jul 8, 2026	22.35	22.35	22.35	22.35	22.35	-0.88%
Jul 7, 2026	22.54	22.54	22.54	22.54	22.54	0.60%
Jul 6, 2026	22.41	22.41	22.41	22.41	22.41	-0.01%
Jul 2, 2026	22.41	22.41	22.41	22.41	22.41	1.87%
Jul 1, 2026	22.00	22.00	22.00	22.00	22.00	0.09%
Jun 30, 2026	21.98	21.98	21.98	21.98	21.98	0.18%
Jun 29, 2026	21.94	21.94	21.94	21.94	21.94	0.14%
Jun 26, 2026	21.91	21.91	21.91	21.91	21.91	0.37%
Jun 25, 2026	21.83	21.83	21.83	21.83	21.83	-0.09%
Jun 24, 2026	21.85	21.85	21.85	21.85	21.85	-0.14%
Jun 23, 2026	21.88	21.88	21.88	21.88	21.88	0.18%
Jun 22, 2026	21.84	21.84	21.84	21.84	21.84	-0.01%
Jun 18, 2026	21.84	21.84	21.84	21.84	21.84	-0.16%
Jun 17, 2026	21.88	21.88	21.88	21.88	21.88	-1.37%
Jun 16, 2026	22.18	22.18	22.18	22.18	22.18	0.09%
Jun 15, 2026	22.16	22.16	22.16	22.16	22.16	0.88%
Jun 11, 2026	21.97	21.97	21.97	21.97	21.97	0.21%
Jun 10, 2026	21.92	21.92	21.92	21.92	21.92	0.79%
Jun 8, 2026	21.75	21.75	21.75	21.75	21.75	-0.25%
Jun 5, 2026	21.80	21.80	21.80	21.80	21.80	-0.79%
Jun 4, 2026	21.98	21.98	21.98	21.98	21.98	1.47%
Jun 3, 2026	21.66	21.66	21.66	21.66	21.66	-0.15%
Jun 2, 2026	21.69	21.69	21.69	21.69	21.69	-0.02%
Jun 1, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
May 29, 2026	21.73	21.73	21.73	21.73	21.73	-0.03%
May 28, 2026	21.74	21.74	21.74	21.74	21.74	-0.02%
May 27, 2026	21.75	21.75	21.75	21.75	21.74	-0.08%
May 26, 2026	21.76	21.76	21.76	21.76	21.76	0.13%
May 22, 2026	21.73	21.73	21.73	21.73	21.73	0.76%
May 21, 2026	21.57	21.57	21.57	21.57	21.57	0.25%
May 20, 2026	21.52	21.52	21.52	21.52	21.51	0.59%
May 19, 2026	21.39	21.39	21.39	21.39	21.39	-0.52%
May 18, 2026	21.50	21.50	21.50	21.50	21.50	0.66%
May 15, 2026	21.36	21.36	21.36	21.36	21.36	-0.85%
May 14, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
May 13, 2026	21.49	21.49	21.49	21.49	21.49	0.02%
May 12, 2026	21.49	21.49	21.49	21.49	21.49	0.38%
May 11, 2026	21.40	21.40	21.40	21.40	21.40	-0.26%
May 8, 2026	21.46	21.46	21.46	21.46	21.46	0.20%
May 7, 2026	21.42	21.42	21.42	21.42	21.42	-0.78%
May 6, 2026	21.59	21.59	21.59	21.59	21.59	1.16%
May 5, 2026	21.34	21.34	21.34	21.34	21.34	-0.02%
May 4, 2026	21.34	21.34	21.34	21.34	21.34	-1.19%
May 1, 2026	21.60	21.60	21.60	21.60	21.60	0.02%
Apr 30, 2026	21.60	21.60	21.60	21.60	21.60	1.38%
Apr 29, 2026	21.30	21.30	21.30	21.30	21.30	-0.10%
Apr 28, 2026	21.32	21.32	21.32	21.32	21.32	-0.06%
Apr 27, 2026	21.34	21.34	21.34	21.34	21.34	0.08%
Apr 24, 2026	21.32	21.32	21.32	21.32	21.32	-0.63%