CIT: Diamond Hill Large Cap Portfolio Class 55 (WDHAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.76
-0.01 (-0.02%)
At close: Oct 16, 2026
WDHAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.01% |
| Oct 15, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 1.29% |
| Oct 14, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.25% |
| Oct 13, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.41% |
| Oct 12, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.33% |
| Oct 8, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.74% |
| Oct 7, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.54% |
| Oct 6, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.14% |
| Oct 5, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.41% |
| Oct 1, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.04% |
| Sep 30, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.40% |
| Sep 29, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.08% |
| Sep 28, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.80% |
| Sep 25, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.40% |
| Sep 24, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.08% |
| Sep 23, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.24% |
| Sep 22, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.69% |
| Sep 21, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.18% |
| Sep 18, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.65% |
| Sep 17, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.22% |
| Sep 16, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.31% |
| Sep 15, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.12% |
| Sep 14, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.81% |
| Sep 11, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.67% |
| Sep 10, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.30% |
| Sep 9, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.35% |
| Sep 8, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.30% |
| Sep 4, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.87% |
| Sep 3, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.74% |
| Sep 2, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.59% |
| Sep 1, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.50% |
| Aug 31, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.77% |
| Aug 28, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.64% |
| Aug 27, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.02% |
| Aug 26, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.04% |
| Aug 25, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.46% |
| Aug 24, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.43% |
| Aug 21, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.57% |
| Aug 20, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.39% |
| Aug 19, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.72% |
| Aug 18, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.04% |
| Aug 17, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.18% |
| Aug 13, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.41% |
| Aug 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.52% |
| Aug 11, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.29% |
| Aug 10, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.99% |
| Aug 6, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.31% |
| Aug 5, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.14% |
| Aug 4, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.59% |
| Aug 3, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.29% |