CIT: Diamond Hill Large Cap Portfolio Class 55 (WDHAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.76
+0.11 (0.24%)
At close: Jul 9, 2026
WDHAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.24% |
| Jul 8, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.24% |
| Jul 7, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.35% |
| Jul 6, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| Jul 2, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 2.64% |
| Jul 1, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.48% |
| Jun 30, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.37% |
| Jun 29, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.73% |
| Jun 26, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.34% |
| Jun 25, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.19% |
| Jun 24, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.61% |
| Jun 23, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.21% |
| Jun 22, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.01% |
| Jun 18, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.14% |
| Jun 17, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.55% |
| Jun 16, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.08% |
| Jun 15, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| Jun 12, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.25% |
| Jun 11, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.49% |
| Jun 10, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.01% |
| Jun 9, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.05% |
| Jun 8, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.83 | -0.73% |
| Jun 5, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.15% |
| Jun 4, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.39% |
| Jun 3, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.92% |
| Jun 2, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.01% |
| Jun 1, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.42% |
| May 29, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.20% |
| May 28, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| May 27, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.17% |
| May 26, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.34% |
| May 22, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.27% |
| May 21, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.24% |
| May 20, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.48% |
| May 19, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.30% |
| May 18, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.49% |
| May 15, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.23% |
| May 14, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.40% |
| May 13, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| May 12, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.35% |
| May 11, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.66% |
| May 8, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.76% |
| May 7, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.80% |
| May 6, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.46% |
| May 5, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| May 4, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.91% |
| May 1, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.01% |
| Apr 30, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.47 | 0.77% |
| Apr 29, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.09% |
| Apr 28, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.30% |