CIT: Diamond Hill Large Cap Portfolio Class 55 (WDHAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.59
+0.01 (0.02%)
At close: Aug 27, 2026
WDHAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.02% |
| Aug 26, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.42% |
| Aug 25, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.01% |
| Aug 24, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.42% |
| Aug 21, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.57% |
| Aug 20, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.40% |
| Aug 19, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.72% |
| Aug 18, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -1.00% |
| Aug 17, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.01% |
| Aug 14, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.27% |
| Aug 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.01% |
| Aug 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.80% |
| Aug 11, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| Aug 10, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.84% |
| Aug 7, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.46% |
| Aug 6, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.01% |
| Aug 5, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.46% |
| Aug 4, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| Aug 3, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.30% |
| Jul 31, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 1.00% |
| Jul 30, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.21% |
| Jul 29, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.97 | -0.46% |
| Jul 28, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.32% |
| Jul 27, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.45% |
| Jul 24, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.92% |
| Jul 23, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.82% |
| Jul 22, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.42% |
| Jul 21, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| Jul 20, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.28% |
| Jul 17, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.54% |
| Jul 16, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.34% |
| Jul 15, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.28% |
| Jul 14, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.01% |
| Jul 13, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.64% |
| Jul 10, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.63% |
| Jul 9, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.24% |
| Jul 8, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.24% |
| Jul 7, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.35% |
| Jul 6, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| Jul 2, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 2.64% |
| Jul 1, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.48% |
| Jun 30, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.37% |
| Jun 29, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.73% |
| Jun 26, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.34% |
| Jun 25, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.19% |
| Jun 24, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.61% |
| Jun 23, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.21% |
| Jun 22, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.01% |
| Jun 18, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.14% |
| Jun 17, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.55% |