Wilmington Enhanced Dividend Income Strategy Fund Class A (WDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
+0.03 (0.20%)
At close: Apr 2, 2026
WDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Apr 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Mar 31, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.46% |
| Mar 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Mar 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.99% |
| Mar 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Mar 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Mar 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Mar 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Mar 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.99% |
| Mar 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Mar 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.31% |
| Mar 17, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Mar 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Mar 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.18 | -0.20% |
| Mar 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.21 | -0.84% |
| Mar 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.34 | -0.19% |
| Mar 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.37 | -0.13% |
| Mar 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.39 | -0.13% |
| Mar 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.41 | -0.90% |
| Mar 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.55 | -0.95% |
| Mar 4, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.70 | 0.38% |
| Mar 3, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.64 | -0.82% |
| Mar 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.77 | 0.06% |
| Feb 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.76 | 0.06% |
| Feb 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.75 | -0.06% |
| Feb 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.76 | 0.38% |
| Feb 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.70 | 0.19% |
| Feb 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.67 | -0.76% |
| Feb 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.79 | 0.32% |
| Feb 19, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.74 | -0.06% |
| Feb 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.75 | - |
| Feb 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.75 | - |
| Feb 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.75 | 0.57% |
| Feb 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.66 | -1.50% |
| Feb 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.90 | 0.44% |
| Feb 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.83 | 0.06% |
| Feb 9, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.82 | 0.38% |
| Feb 6, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.76 | 1.80% |
| Feb 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.48 | -0.45% |
| Feb 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.55 | 0.64% |
| Feb 3, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.45 | 0.52% |
| Feb 2, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.37 | 0.78% |
| Jan 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.25 | 0.79% |
| Jan 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.13 | 0.93% |
| Jan 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.99 | - |
| Jan 27, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.99 | - |
| Jan 26, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.99 | 0.53% |
| Jan 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.91 | -0.40% |
| Jan 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.97 | - |