Wilmington Enhanced Dividend Income Strategy Fund Class A (WDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
+0.09 (0.57%)
Feb 13, 2026, 9:30 AM EST
WDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Feb 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.48% |
| Feb 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Feb 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Feb 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Feb 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.76% |
| Feb 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| Feb 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.67% |
| Feb 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Feb 2, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.80% |
| Jan 30, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
| Jan 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| Jan 28, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Jan 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Jan 26, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| Jan 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Jan 22, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Jan 21, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.82% |
| Jan 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.31% |
| Jan 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jan 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Jan 14, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Jan 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Jan 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| Jan 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Jan 8, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.76% |
| Jan 7, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.19% |
| Jan 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Jan 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.76% |
| Jan 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.90% |
| Dec 31, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.70% |
| Dec 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Dec 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| Dec 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| Dec 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| Dec 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Dec 22, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Dec 19, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Dec 18, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
| Dec 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.02% |
| Dec 16, 2025 | 15.62 | 15.62 | 15.62 | 15.74 | 15.62 | -0.94% |
| Dec 15, 2025 | 15.77 | 15.77 | 15.77 | 15.89 | 15.77 | 0.13% |
| Dec 12, 2025 | 15.75 | 15.75 | 15.75 | 15.87 | 15.75 | -0.63% |
| Dec 11, 2025 | 15.85 | 15.85 | 15.85 | 15.97 | 15.85 | -0.62% |
| Dec 10, 2025 | 15.75 | 15.75 | 15.75 | 16.07 | 15.75 | 1.26% |
| Dec 9, 2025 | 15.55 | 15.55 | 15.55 | 15.87 | 15.55 | -0.44% |
| Dec 8, 2025 | 15.62 | 15.62 | 15.62 | 15.94 | 15.62 | -0.38% |
| Dec 5, 2025 | 15.68 | 15.68 | 15.68 | 16.00 | 15.68 | 0.13% |
| Dec 4, 2025 | 15.66 | 15.66 | 15.66 | 15.98 | 15.66 | -0.06% |