Wilmington Enhanced Dividend Income Strategy Fund Class A (WDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.06 (-0.36%)
At close: Jul 8, 2026
WDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.36% |
| Jul 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| Jul 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Jul 2, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.72% |
| Jul 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| Jun 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.48% |
| Jun 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Jun 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% |
| Jun 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.97% |
| Jun 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| Jun 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Jun 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Jun 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Jun 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.05% |
| Jun 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.68 | - |
| Jun 15, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.68 | -0.24% |
| Jun 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.72 | 1.02% |
| Jun 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.55 | 1.28% |
| Jun 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.34 | -0.85% |
| Jun 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.48 | 0.43% |
| Jun 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.41 | -0.12% |
| Jun 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.43 | -1.20% |
| Jun 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.63 | 0.54% |
| Jun 3, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.54 | -0.18% |
| Jun 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.57 | 1.77% |
| Jun 1, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.28 | -0.73% |
| May 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.40 | 0.06% |
| May 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.39 | -0.30% |
| May 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.44 | -0.48% |
| May 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.52 | -0.06% |
| May 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.53 | 0.97% |
| May 21, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.37 | 0.61% |
| May 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.27 | 0.25% |
| May 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.23 | -0.31% |
| May 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.28 | 0.62% |
| May 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.18 | -0.61% |
| May 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.28 | 0.86% |
| May 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.14 | -0.06% |
| May 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.15 | 0.12% |
| May 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.13 | 0.62% |
| May 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.03 | 0.31% |
| May 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.98 | -0.93% |
| May 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.13 | 0.44% |
| May 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.06 | 0.87% |
| May 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.92 | -0.93% |
| May 1, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.07 | -0.49% |
| Apr 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.15 | 2.26% |
| Apr 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.79 | 0.19% |
| Apr 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.76 | -0.06% |
| Apr 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.77 | -0.25% |