Wilmington Enhanced Dividend Income Strategy Fund Class A (WDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.05 (-0.31%)
At close: May 19, 2026
WDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31% |
| May 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| May 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| May 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.86% |
| May 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| May 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| May 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
| May 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| May 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.92% |
| May 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| May 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.87% |
| May 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.93% |
| May 1, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% |
| Apr 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.27% |
| Apr 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Apr 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Apr 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Apr 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Apr 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Apr 22, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Apr 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44% |
| Apr 20, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Apr 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Apr 16, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Apr 15, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Apr 14, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Apr 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Apr 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% |
| Apr 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Apr 8, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.56% |
| Apr 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Apr 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Apr 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Apr 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Mar 31, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.46% |
| Mar 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Mar 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.99% |
| Mar 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Mar 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Mar 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Mar 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Mar 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.99% |
| Mar 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Mar 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.31% |
| Mar 17, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Mar 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Mar 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.18 | -0.20% |
| Mar 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.21 | -0.84% |
| Mar 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.34 | -0.19% |
| Mar 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.37 | -0.13% |