Skip to main content
logo
Wilmington Enhanced Dividend Income Strategy Fund Class A (WDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.02 (0.12%)
At close: Oct 15, 2026

WDIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.7816.7816.7816.7816.780.12%
Oct 14, 202616.7616.7616.7616.7616.760.24%
Oct 13, 202616.7216.7216.7216.7216.72-
Oct 12, 202616.7216.7216.7216.7216.720.30%
Oct 9, 202616.6716.6716.6716.6716.670.06%
Oct 8, 202616.6616.6616.6616.6616.660.60%
Oct 7, 202616.5616.5616.5616.5616.56-0.66%
Oct 6, 202616.6716.6716.6716.6716.670.79%
Oct 5, 202616.5416.5416.5416.5416.540.18%
Oct 2, 202616.5116.5116.5116.5116.510.67%
Oct 1, 202616.4016.4016.4016.4016.400.12%
Sep 30, 202616.3816.3816.3816.3816.38-0.79%
Sep 29, 202616.5116.5116.5116.5116.51-0.36%
Sep 28, 202616.5716.5716.5716.5716.57-0.60%
Sep 25, 202616.6716.6716.6716.6716.670.60%
Sep 24, 202616.5716.5716.5716.5716.57-0.30%
Sep 23, 202616.6216.6216.6216.6216.62-0.42%
Sep 22, 202616.6916.6916.6916.6916.69-0.89%
Sep 21, 202616.8416.8416.8416.8416.840.24%
Sep 18, 202616.8016.8016.8016.8016.80-0.36%
Sep 17, 202616.8616.8616.8616.8616.860.45%
Sep 16, 202616.8716.8716.8716.8716.79-1.06%
Sep 15, 202617.0517.0517.0517.0516.960.06%
Sep 14, 202617.0417.0417.0417.0416.95-0.76%
Sep 11, 202617.1717.1717.1717.1717.080.77%
Sep 10, 202617.0417.0417.0417.0416.95-0.47%
Sep 9, 202617.1217.1217.1217.1217.03-0.29%
Sep 8, 202617.1717.1717.1717.1717.08-0.23%
Sep 4, 202617.2117.2117.2117.2117.12-0.41%
Sep 3, 202617.2817.2817.2817.2817.190.46%
Sep 2, 202617.2017.2017.2017.2017.110.41%
Sep 1, 202617.1317.1317.1317.1317.04-0.12%
Aug 31, 202617.1517.1517.1517.1517.06-0.12%
Aug 28, 202617.1717.1717.1717.1717.08-0.06%
Aug 27, 202617.1817.1817.1817.1817.09-0.52%
Aug 26, 202617.2717.2717.2717.2717.180.17%
Aug 25, 202617.2417.2417.2417.2417.15-0.17%
Aug 24, 202617.2717.2717.2717.2717.180.23%
Aug 21, 202617.2317.2317.2317.2317.140.64%
Aug 20, 202617.1217.1217.1217.1217.03-0.87%
Aug 19, 202617.2717.2717.2717.2717.18-0.29%
Aug 18, 202617.3217.3217.3217.3217.230.06%
Aug 17, 202617.3117.3117.3117.3117.22-0.23%
Aug 14, 202617.3517.3517.3517.3517.26-0.12%
Aug 13, 202617.3717.3717.3717.3717.280.06%
Aug 12, 202617.3617.3617.3617.3617.270.29%
Aug 11, 202617.3117.3117.3117.3117.220.23%
Aug 10, 202617.2717.2717.2717.2717.180.17%
Aug 7, 202617.2417.2417.2417.2417.150.40%
Aug 6, 202617.1717.1717.1717.1717.08-0.12%