WDIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Apr 1, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Mar 31, 2026	15.32	15.32	15.32	15.32	15.32	1.39%
Mar 30, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Mar 27, 2026	15.13	15.13	15.13	15.13	15.13	-0.98%
Mar 26, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Mar 25, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Mar 24, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Mar 23, 2026	15.18	15.18	15.18	15.18	15.18	0.93%
Mar 20, 2026	15.04	15.04	15.04	15.04	15.04	-0.99%
Mar 19, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Mar 18, 2026	15.18	15.18	15.18	15.18	15.18	-1.30%
Mar 17, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Mar 16, 2026	15.35	15.35	15.35	15.35	15.35	-
Mar 13, 2026	15.35	15.35	15.35	15.35	15.25	-0.20%
Mar 12, 2026	15.38	15.38	15.38	15.38	15.28	-0.84%
Mar 11, 2026	15.51	15.51	15.51	15.51	15.41	-0.19%
Mar 10, 2026	15.54	15.54	15.54	15.54	15.44	-0.13%
Mar 9, 2026	15.56	15.56	15.56	15.56	15.46	-0.13%
Mar 6, 2026	15.58	15.58	15.58	15.58	15.48	-0.89%
Mar 5, 2026	15.72	15.72	15.72	15.72	15.62	-0.95%
Mar 4, 2026	15.87	15.87	15.87	15.87	15.77	0.38%
Mar 3, 2026	15.81	15.81	15.81	15.81	15.71	-0.82%
Mar 2, 2026	15.94	15.94	15.94	15.94	15.84	0.06%
Feb 27, 2026	15.93	15.93	15.93	15.93	15.83	0.06%
Feb 26, 2026	15.92	15.92	15.92	15.92	15.82	-0.13%
Feb 25, 2026	15.94	15.94	15.94	15.94	15.84	0.44%
Feb 24, 2026	15.87	15.87	15.87	15.87	15.77	0.19%
Feb 23, 2026	15.84	15.84	15.84	15.84	15.74	-0.75%
Feb 20, 2026	15.96	15.96	15.96	15.96	15.86	0.31%
Feb 19, 2026	15.91	15.91	15.91	15.91	15.81	-0.06%
Feb 18, 2026	15.92	15.92	15.92	15.92	15.82	-
Feb 17, 2026	15.92	15.92	15.92	15.92	15.82	-
Feb 13, 2026	15.92	15.92	15.92	15.92	15.82	0.57%
Feb 12, 2026	15.83	15.83	15.83	15.83	15.73	-1.49%
Feb 11, 2026	16.07	16.07	16.07	16.07	15.97	0.44%
Feb 10, 2026	16.00	16.00	16.00	16.00	15.90	0.06%
Feb 9, 2026	15.99	15.99	15.99	15.99	15.89	0.38%
Feb 6, 2026	15.93	15.93	15.93	15.93	15.83	1.79%
Feb 5, 2026	15.65	15.65	15.65	15.65	15.55	-0.45%
Feb 4, 2026	15.72	15.72	15.72	15.72	15.62	0.64%
Feb 3, 2026	15.62	15.62	15.62	15.62	15.52	0.58%
Feb 2, 2026	15.53	15.53	15.53	15.53	15.43	0.71%
Jan 30, 2026	15.42	15.42	15.42	15.42	15.32	0.78%
Jan 29, 2026	15.30	15.30	15.30	15.30	15.20	0.92%
Jan 28, 2026	15.16	15.16	15.16	15.16	15.06	0.07%
Jan 27, 2026	15.15	15.15	15.15	15.15	15.05	-
Jan 26, 2026	15.15	15.15	15.15	15.15	15.05	0.53%
Jan 23, 2026	15.07	15.07	15.07	15.07	14.98	-0.40%
Jan 22, 2026	15.13	15.13	15.13	15.13	15.03	-0.07%