Skip to main content
logo
Wilmington Enhanced Div Inc Strat I (WDIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.02 (0.12%)
At close: Oct 15, 2026

WDIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.8616.8616.8616.8616.860.12%
Oct 14, 202616.8416.8416.8416.8416.840.24%
Oct 13, 202616.8016.8016.8016.8016.80-0.06%
Oct 12, 202616.8116.8116.8116.8116.810.36%
Oct 9, 202616.7516.7516.7516.7516.750.06%
Oct 8, 202616.7416.7416.7416.7416.740.60%
Oct 7, 202616.6416.6416.6416.6416.64-0.66%
Oct 6, 202616.7516.7516.7516.7516.750.78%
Oct 5, 202616.6216.6216.6216.6216.620.18%
Oct 2, 202616.5916.5916.5916.5916.590.67%
Oct 1, 202616.4816.4816.4816.4816.480.12%
Sep 30, 202616.4616.4616.4616.4616.46-0.78%
Sep 29, 202616.5916.5916.5916.5916.59-0.36%
Sep 28, 202616.6516.6516.6516.6516.65-0.60%
Sep 25, 202616.7516.7516.7516.7516.750.60%
Sep 24, 202616.6516.6516.6516.6516.65-0.30%
Sep 23, 202616.7016.7016.7016.7016.70-0.42%
Sep 22, 202616.7716.7716.7716.7716.77-0.89%
Sep 21, 202616.9216.9216.9216.9216.920.18%
Sep 18, 202616.8916.8916.8916.8916.89-0.35%
Sep 17, 202616.9516.9516.9516.9516.950.50%
Sep 16, 202616.9616.9616.9616.9616.87-1.05%
Sep 15, 202617.1417.1417.1417.1417.04-
Sep 14, 202617.1417.1417.1417.1417.04-0.69%
Sep 11, 202617.2617.2617.2617.2617.160.76%
Sep 10, 202617.1317.1317.1317.1317.03-0.46%
Sep 9, 202617.2117.2117.2117.2117.11-0.29%
Sep 8, 202617.2617.2617.2617.2617.16-0.23%
Sep 4, 202617.3017.3017.3017.3017.20-0.40%
Sep 3, 202617.3717.3717.3717.3717.270.46%
Sep 2, 202617.2917.2917.2917.2917.190.41%
Sep 1, 202617.2217.2217.2217.2217.12-0.12%
Aug 31, 202617.2417.2417.2417.2417.14-0.12%
Aug 28, 202617.2617.2617.2617.2617.16-0.06%
Aug 27, 202617.2717.2717.2717.2717.17-0.52%
Aug 26, 202617.3617.3617.3617.3617.260.17%
Aug 25, 202617.3317.3317.3317.3317.23-0.17%
Aug 24, 202617.3617.3617.3617.3617.260.23%
Aug 21, 202617.3217.3217.3217.3217.220.64%
Aug 20, 202617.2117.2117.2117.2117.11-0.86%
Aug 19, 202617.3617.3617.3617.3617.26-0.29%
Aug 18, 202617.4117.4117.4117.4117.310.06%
Aug 17, 202617.4017.4017.4017.4017.30-0.23%
Aug 14, 202617.4417.4417.4417.4417.34-0.12%
Aug 13, 202617.4617.4617.4617.4617.360.06%
Aug 12, 202617.4517.4517.4517.4517.350.35%
Aug 11, 202617.3917.3917.3917.3917.290.23%
Aug 10, 202617.3517.3517.3517.3517.250.11%
Aug 7, 202617.3317.3317.3317.3317.230.41%
Aug 6, 202617.2617.2617.2617.2617.16-0.12%