WDIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.87	16.87	16.87	16.87	16.87	-0.35%
Jul 7, 2026	16.93	16.93	16.93	16.93	16.93	0.36%
Jul 6, 2026	16.87	16.87	16.87	16.87	16.87	0.42%
Jul 2, 2026	16.80	16.80	16.80	16.80	16.80	0.72%
Jul 1, 2026	16.68	16.68	16.68	16.68	16.68	0.30%
Jun 30, 2026	16.63	16.63	16.63	16.63	16.63	-0.48%
Jun 29, 2026	16.71	16.71	16.71	16.71	16.71	0.12%
Jun 26, 2026	16.69	16.69	16.69	16.69	16.69	-0.54%
Jun 25, 2026	16.78	16.78	16.78	16.78	16.78	0.96%
Jun 24, 2026	16.62	16.62	16.62	16.62	16.62	-0.42%
Jun 23, 2026	16.69	16.69	16.69	16.69	16.69	-0.12%
Jun 22, 2026	16.71	16.71	16.71	16.71	16.71	0.72%
Jun 18, 2026	16.59	16.59	16.59	16.59	16.59	0.06%
Jun 17, 2026	16.58	16.58	16.58	16.58	16.58	-1.04%
Jun 16, 2026	16.86	16.86	16.86	16.86	16.76	0.06%
Jun 15, 2026	16.85	16.85	16.85	16.85	16.75	-0.30%
Jun 12, 2026	16.90	16.90	16.90	16.90	16.80	1.02%
Jun 11, 2026	16.73	16.73	16.73	16.73	16.63	1.27%
Jun 10, 2026	16.52	16.52	16.52	16.52	16.42	-0.84%
Jun 9, 2026	16.66	16.66	16.66	16.66	16.56	0.42%
Jun 8, 2026	16.59	16.59	16.59	16.59	16.49	-0.05%
Jun 5, 2026	16.60	16.60	16.60	16.60	16.50	-1.19%
Jun 4, 2026	16.80	16.80	16.80	16.80	16.70	0.48%
Jun 3, 2026	16.72	16.72	16.72	16.72	16.62	-0.18%
Jun 2, 2026	16.75	16.75	16.75	16.75	16.65	1.83%
Jun 1, 2026	16.45	16.45	16.45	16.45	16.35	-0.79%
May 29, 2026	16.58	16.58	16.58	16.58	16.48	0.12%
May 28, 2026	16.56	16.56	16.56	16.56	16.46	-0.36%
May 27, 2026	16.62	16.62	16.62	16.62	16.52	-0.42%
May 26, 2026	16.69	16.69	16.69	16.69	16.59	-0.12%
May 22, 2026	16.71	16.71	16.71	16.71	16.61	1.03%
May 21, 2026	16.54	16.54	16.54	16.54	16.44	0.55%
May 20, 2026	16.45	16.45	16.45	16.45	16.35	0.30%
May 19, 2026	16.40	16.40	16.40	16.40	16.30	-0.36%
May 18, 2026	16.46	16.46	16.46	16.46	16.36	0.67%
May 15, 2026	16.35	16.35	16.35	16.35	16.25	-0.67%
May 14, 2026	16.46	16.46	16.46	16.46	16.36	0.92%
May 13, 2026	16.31	16.31	16.31	16.31	16.21	-0.06%
May 12, 2026	16.32	16.32	16.32	16.32	16.22	0.12%
May 11, 2026	16.30	16.30	16.30	16.30	16.20	0.55%
May 8, 2026	16.21	16.21	16.21	16.21	16.11	0.37%
May 7, 2026	16.15	16.15	16.15	16.15	16.05	-0.92%
May 6, 2026	16.30	16.30	16.30	16.30	16.20	0.43%
May 5, 2026	16.23	16.23	16.23	16.23	16.13	0.87%
May 4, 2026	16.09	16.09	16.09	16.09	15.99	-0.92%
May 1, 2026	16.24	16.24	16.24	16.24	16.14	-0.49%
Apr 30, 2026	16.32	16.32	16.32	16.32	16.22	2.26%
Apr 29, 2026	15.96	15.96	15.96	15.96	15.86	0.18%
Apr 28, 2026	15.93	15.93	15.93	15.93	15.83	-0.06%
Apr 27, 2026	15.94	15.94	15.94	15.94	15.84	-0.25%