Skip to main content
logo
Wilmington Enhanced Div Inc Strat I (WDIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.03 (0.17%)
At close: Aug 26, 2026

WDIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3617.3617.3617.3617.360.17%
Aug 25, 202617.3317.3317.3317.3317.33-0.17%
Aug 24, 202617.3617.3617.3617.3617.360.23%
Aug 21, 202617.3217.3217.3217.3217.320.64%
Aug 20, 202617.2117.2117.2117.2117.21-0.86%
Aug 19, 202617.3617.3617.3617.3617.36-0.29%
Aug 18, 202617.4117.4117.4117.4117.410.06%
Aug 17, 202617.4017.4017.4017.4017.40-0.23%
Aug 14, 202617.4417.4417.4417.4417.44-0.11%
Aug 13, 202617.4617.4617.4617.4617.460.06%
Aug 12, 202617.4517.4517.4517.4517.450.35%
Aug 11, 202617.3917.3917.3917.3917.390.23%
Aug 10, 202617.3517.3517.3517.3517.350.12%
Aug 7, 202617.3317.3317.3317.3317.330.41%
Aug 6, 202617.2617.2617.2617.2617.26-0.12%
Aug 5, 202617.2817.2817.2817.2817.28-0.23%
Aug 4, 202617.3217.3217.3217.3217.321.46%
Aug 3, 202617.0717.0717.0717.0717.070.06%
Jul 31, 202617.0617.0617.0617.0617.060.06%
Jul 30, 202617.0517.0517.0517.0517.050.06%
Jul 29, 202617.0417.0417.0417.0417.04-1.39%
Jul 28, 202617.2817.2817.2817.2817.280.64%
Jul 27, 202617.1717.1717.1717.1717.170.18%
Jul 24, 202617.1417.1417.1417.1417.140.76%
Jul 23, 202617.0117.0117.0117.0117.01-0.23%
Jul 22, 202617.0517.0517.0517.0517.050.65%
Jul 21, 202616.9416.9416.9416.9416.940.71%
Jul 20, 202616.8216.8216.8216.8216.82-0.59%
Jul 17, 202616.9216.9216.9216.9216.92-0.18%
Jul 16, 202616.9516.9516.9516.9516.950.47%
Jul 15, 202616.8716.8716.8716.8716.87-0.24%
Jul 14, 202616.9116.9116.9116.9116.91-0.70%
Jul 13, 202617.0317.0317.0317.0317.030.12%
Jul 10, 202617.0117.0117.0117.0117.010.41%
Jul 9, 202616.9416.9416.9416.9416.940.41%
Jul 8, 202616.8716.8716.8716.8716.87-0.35%
Jul 7, 202616.9316.9316.9316.9316.930.36%
Jul 6, 202616.8716.8716.8716.8716.870.42%
Jul 2, 202616.8016.8016.8016.8016.800.72%
Jul 1, 202616.6816.6816.6816.6816.680.30%
Jun 30, 202616.6316.6316.6316.6316.63-0.48%
Jun 29, 202616.7116.7116.7116.7116.710.12%
Jun 26, 202616.6916.6916.6916.6916.69-0.54%
Jun 25, 202616.7816.7816.7816.7816.780.96%
Jun 24, 202616.6216.6216.6216.6216.62-0.42%
Jun 23, 202616.6916.6916.6916.6916.69-0.12%
Jun 22, 202616.7116.7116.7116.7116.710.72%
Jun 18, 202616.5916.5916.5916.5916.590.06%
Jun 17, 202616.5816.5816.5816.5816.58-1.04%
Jun 16, 202616.8616.8616.8616.8616.760.06%