WDIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.40	16.40	16.40	16.40	16.40	-0.36%
May 18, 2026	16.46	16.46	16.46	16.46	16.46	0.67%
May 15, 2026	16.35	16.35	16.35	16.35	16.35	-0.67%
May 14, 2026	16.46	16.46	16.46	16.46	16.46	0.92%
May 13, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
May 12, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
May 11, 2026	16.30	16.30	16.30	16.30	16.30	0.56%
May 8, 2026	16.21	16.21	16.21	16.21	16.21	0.37%
May 7, 2026	16.15	16.15	16.15	16.15	16.15	-0.92%
May 6, 2026	16.30	16.30	16.30	16.30	16.30	0.43%
May 5, 2026	16.23	16.23	16.23	16.23	16.23	0.87%
May 4, 2026	16.09	16.09	16.09	16.09	16.09	-0.92%
May 1, 2026	16.24	16.24	16.24	16.24	16.24	-0.49%
Apr 30, 2026	16.32	16.32	16.32	16.32	16.32	2.26%
Apr 29, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Apr 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Apr 27, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Apr 24, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Apr 23, 2026	16.01	16.01	16.01	16.01	16.01	0.82%
Apr 22, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Apr 21, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Apr 20, 2026	15.91	15.91	15.91	15.91	15.91	-
Apr 17, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Apr 16, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Apr 15, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Apr 14, 2026	15.76	15.76	15.76	15.76	15.76	-
Apr 13, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Apr 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
Apr 9, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Apr 8, 2026	15.68	15.68	15.68	15.68	15.68	1.62%
Apr 7, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Apr 6, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Apr 2, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Apr 1, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Mar 31, 2026	15.32	15.32	15.32	15.32	15.32	1.39%
Mar 30, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Mar 27, 2026	15.13	15.13	15.13	15.13	15.13	-0.98%
Mar 26, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Mar 25, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Mar 24, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Mar 23, 2026	15.18	15.18	15.18	15.18	15.18	0.93%
Mar 20, 2026	15.04	15.04	15.04	15.04	15.04	-0.99%
Mar 19, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Mar 18, 2026	15.18	15.18	15.18	15.18	15.18	-1.30%
Mar 17, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Mar 16, 2026	15.35	15.35	15.35	15.35	15.35	-
Mar 13, 2026	15.35	15.35	15.35	15.35	15.25	-0.20%
Mar 12, 2026	15.38	15.38	15.38	15.38	15.28	-0.84%
Mar 11, 2026	15.51	15.51	15.51	15.51	15.41	-0.19%
Mar 10, 2026	15.54	15.54	15.54	15.54	15.44	-0.13%