Allspring Disciplined Small Cap A (WDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.26 (-1.50%)
At close: Dec 12, 2025
WDSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Dec 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| Dec 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -4.27% |
| Dec 12, 2025 | 16.51 | 16.51 | 16.51 | 17.10 | 16.51 | -1.50% |
| Dec 11, 2025 | 16.76 | 16.76 | 16.76 | 17.36 | 16.76 | 1.28% |
| Dec 10, 2025 | 16.55 | 16.55 | 16.55 | 17.14 | 16.55 | 1.30% |
| Dec 9, 2025 | 16.34 | 16.34 | 16.34 | 16.92 | 16.34 | 0.24% |
| Dec 8, 2025 | 16.30 | 16.30 | 16.30 | 16.88 | 16.30 | -0.12% |
| Dec 5, 2025 | 16.32 | 16.32 | 16.32 | 16.90 | 16.32 | -0.29% |
| Dec 4, 2025 | 16.36 | 16.36 | 16.36 | 16.95 | 16.36 | 0.71% |
| Dec 3, 2025 | 16.25 | 16.25 | 16.25 | 16.83 | 16.25 | 1.75% |
| Dec 2, 2025 | 15.97 | 15.97 | 15.97 | 16.54 | 15.97 | - |
| Dec 1, 2025 | 15.97 | 15.97 | 15.97 | 16.54 | 15.97 | -1.14% |
| Nov 28, 2025 | 16.15 | 16.15 | 16.15 | 16.73 | 16.15 | 0.48% |
| Nov 26, 2025 | 16.08 | 16.08 | 16.08 | 16.65 | 16.07 | 0.85% |
| Nov 25, 2025 | 15.94 | 15.94 | 15.94 | 16.51 | 15.94 | 2.23% |
| Nov 24, 2025 | 15.59 | 15.59 | 15.59 | 16.15 | 15.59 | 2.02% |
| Nov 21, 2025 | 15.28 | 15.28 | 15.28 | 15.83 | 15.28 | 2.59% |
| Nov 20, 2025 | 14.90 | 14.90 | 14.90 | 15.43 | 14.90 | -2.09% |
| Nov 19, 2025 | 15.22 | 15.22 | 15.22 | 15.76 | 15.22 | 0.06% |
| Nov 18, 2025 | 15.21 | 15.21 | 15.21 | 15.75 | 15.21 | 0.19% |
| Nov 17, 2025 | 15.18 | 15.18 | 15.18 | 15.72 | 15.18 | -2.12% |
| Nov 14, 2025 | 15.51 | 15.51 | 15.51 | 16.06 | 15.50 | 0.12% |
| Nov 13, 2025 | 15.49 | 15.49 | 15.49 | 16.04 | 15.49 | -2.79% |
| Nov 12, 2025 | 15.93 | 15.93 | 15.93 | 16.50 | 15.93 | -0.18% |
| Nov 11, 2025 | 15.96 | 15.96 | 15.96 | 16.53 | 15.96 | -0.06% |
| Nov 10, 2025 | 15.97 | 15.97 | 15.97 | 16.54 | 15.97 | 1.10% |
| Nov 7, 2025 | 15.80 | 15.80 | 15.80 | 16.36 | 15.79 | 0.68% |
| Nov 6, 2025 | 15.69 | 15.69 | 15.69 | 16.25 | 15.69 | -2.40% |
| Nov 5, 2025 | 16.08 | 16.08 | 16.08 | 16.65 | 16.07 | 1.90% |
| Nov 4, 2025 | 15.78 | 15.78 | 15.78 | 16.34 | 15.78 | -1.68% |
| Nov 3, 2025 | 16.05 | 16.05 | 16.05 | 16.62 | 16.05 | -0.06% |
| Oct 31, 2025 | 16.06 | 16.06 | 16.06 | 16.63 | 16.06 | 0.18% |
| Oct 30, 2025 | 16.03 | 16.03 | 16.03 | 16.60 | 16.03 | -1.01% |
| Oct 29, 2025 | 16.19 | 16.19 | 16.19 | 16.77 | 16.19 | -0.53% |
| Oct 28, 2025 | 16.28 | 16.28 | 16.28 | 16.86 | 16.28 | -0.77% |
| Oct 27, 2025 | 16.40 | 16.40 | 16.40 | 16.99 | 16.40 | - |
| Oct 24, 2025 | 16.40 | 16.40 | 16.40 | 16.99 | 16.40 | 1.43% |
| Oct 23, 2025 | 16.17 | 16.17 | 16.17 | 16.75 | 16.17 | 1.70% |
| Oct 22, 2025 | 15.90 | 15.90 | 15.90 | 16.47 | 15.90 | -1.61% |
| Oct 21, 2025 | 16.16 | 16.16 | 16.16 | 16.74 | 16.16 | -0.53% |
| Oct 20, 2025 | 16.25 | 16.25 | 16.25 | 16.83 | 16.25 | 1.94% |
| Oct 17, 2025 | 15.94 | 15.94 | 15.94 | 16.51 | 15.94 | -0.66% |
| Oct 16, 2025 | 16.05 | 16.05 | 16.05 | 16.62 | 16.05 | -2.12% |
| Oct 15, 2025 | 16.39 | 16.39 | 16.39 | 16.98 | 16.39 | 1.31% |
| Oct 14, 2025 | 16.18 | 16.18 | 16.18 | 16.76 | 16.18 | 1.33% |
| Oct 13, 2025 | 15.97 | 15.97 | 15.97 | 16.54 | 15.97 | 2.92% |
| Oct 10, 2025 | 15.52 | 15.52 | 15.52 | 16.07 | 15.51 | -3.19% |
| Oct 9, 2025 | 16.03 | 16.03 | 16.03 | 16.60 | 16.03 | -0.54% |
| Oct 8, 2025 | 16.11 | 16.11 | 16.11 | 16.69 | 16.11 | 1.15% |