Allspring Disciplined Small Cap A (WDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
-0.12 (-0.78%)
Sep 12, 2025, 4:00 PM EDT
WDSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Sep 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Sep 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.78% |
| Sep 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.05% |
| Sep 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Sep 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
| Sep 8, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Sep 5, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Sep 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.48% |
| Sep 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Sep 2, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.53% |
| Aug 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.79% |
| Aug 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Aug 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Aug 26, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.94% |
| Aug 25, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.74% |
| Aug 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 3.68% |
| Aug 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Aug 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Aug 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.96% |
| Aug 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
| Aug 15, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Aug 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.16% |
| Aug 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.38% |
| Aug 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.98% |
| Aug 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Aug 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.86% |
| Aug 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Aug 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Aug 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Aug 4, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.20% |
| Aug 1, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.01% |
| Jul 31, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Jul 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Jul 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Jul 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Jul 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Jul 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.27% |
| Jul 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.66% |
| Jul 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% |
| Jul 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Jul 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| Jul 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.94% |
| Jul 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
| Jul 15, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.65% |
| Jul 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.79% |
| Jul 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.35% |
| Jul 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Jul 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Jul 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |