Allspring Disciplined Small Cap Fund Class A (WDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
+0.10 (0.64%)
At close: Apr 2, 2026
WDSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| Apr 1, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.83% |
| Mar 31, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 3.58% |
| Mar 30, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.57% |
| Mar 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.35% |
| Mar 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.02% |
| Mar 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.15% |
| Mar 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.90% |
| Mar 23, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.24% |
| Mar 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.19% |
| Mar 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.91% |
| Mar 18, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.41% |
| Mar 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.71% |
| Mar 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.98% |
| Mar 13, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Mar 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% |
| Mar 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Mar 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Mar 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.35% |
| Mar 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.33% |
| Mar 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.79% |
| Mar 4, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.06% |
| Mar 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.66% |
| Mar 2, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.99% |
| Feb 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.89% |
| Feb 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Feb 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Feb 24, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Feb 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.71% |
| Feb 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Feb 19, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Feb 18, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Feb 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Feb 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.25% |
| Feb 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.01% |
| Feb 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Feb 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.61% |
| Feb 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Feb 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 4.11% |
| Feb 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.31% |
| Feb 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.48% |
| Feb 3, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Feb 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.31% |
| Jan 30, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.41% |
| Jan 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| Jan 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Jan 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Jan 26, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Jan 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.70% |
| Jan 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |