Allspring Disciplined Small Cap Fund Class A (WDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.20 (1.18%)
At close: Jan 15, 2026
WDSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Jan 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.18% |
| Jan 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| Jan 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Jan 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Jan 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% |
| Jan 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Jan 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Jan 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.09% |
| Jan 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.54% |
| Jan 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Dec 31, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
| Dec 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.86% |
| Dec 29, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| Dec 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| Dec 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Dec 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
| Dec 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.04% |
| Dec 19, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |
| Dec 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% |
| Dec 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Dec 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| Dec 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -4.27% |
| Dec 12, 2025 | 16.51 | 16.51 | 16.51 | 17.10 | 16.51 | -1.50% |
| Dec 11, 2025 | 16.76 | 16.76 | 16.76 | 17.36 | 16.76 | 1.28% |
| Dec 10, 2025 | 16.55 | 16.55 | 16.55 | 17.14 | 16.55 | 1.30% |
| Dec 9, 2025 | 16.34 | 16.34 | 16.34 | 16.92 | 16.34 | 0.24% |
| Dec 8, 2025 | 16.30 | 16.30 | 16.30 | 16.88 | 16.30 | -0.12% |
| Dec 5, 2025 | 16.32 | 16.32 | 16.32 | 16.90 | 16.32 | -0.29% |
| Dec 4, 2025 | 16.36 | 16.36 | 16.36 | 16.95 | 16.36 | 0.71% |
| Dec 3, 2025 | 16.25 | 16.25 | 16.25 | 16.83 | 16.25 | 1.75% |
| Dec 2, 2025 | 15.97 | 15.97 | 15.97 | 16.54 | 15.97 | - |
| Dec 1, 2025 | 15.97 | 15.97 | 15.97 | 16.54 | 15.97 | -1.14% |
| Nov 28, 2025 | 16.15 | 16.15 | 16.15 | 16.73 | 16.15 | 0.48% |
| Nov 26, 2025 | 16.08 | 16.08 | 16.08 | 16.65 | 16.07 | 0.85% |
| Nov 25, 2025 | 15.94 | 15.94 | 15.94 | 16.51 | 15.94 | 2.23% |
| Nov 24, 2025 | 15.59 | 15.59 | 15.59 | 16.15 | 15.59 | 2.02% |
| Nov 21, 2025 | 15.28 | 15.28 | 15.28 | 15.83 | 15.28 | 2.59% |
| Nov 20, 2025 | 14.90 | 14.90 | 14.90 | 15.43 | 14.90 | -2.09% |
| Nov 19, 2025 | 15.22 | 15.22 | 15.22 | 15.76 | 15.22 | 0.06% |
| Nov 18, 2025 | 15.21 | 15.21 | 15.21 | 15.75 | 15.21 | 0.19% |
| Nov 17, 2025 | 15.18 | 15.18 | 15.18 | 15.72 | 15.18 | -2.12% |
| Nov 14, 2025 | 15.51 | 15.51 | 15.51 | 16.06 | 15.50 | 0.12% |
| Nov 13, 2025 | 15.49 | 15.49 | 15.49 | 16.04 | 15.49 | -2.79% |
| Nov 12, 2025 | 15.93 | 15.93 | 15.93 | 16.50 | 15.93 | -0.18% |
| Nov 11, 2025 | 15.96 | 15.96 | 15.96 | 16.53 | 15.96 | -0.06% |
| Nov 10, 2025 | 15.97 | 15.97 | 15.97 | 16.54 | 15.97 | 1.10% |
| Nov 7, 2025 | 15.80 | 15.80 | 15.80 | 16.36 | 15.79 | 0.68% |
| Nov 6, 2025 | 15.69 | 15.69 | 15.69 | 16.25 | 15.69 | -2.40% |
| Nov 5, 2025 | 16.08 | 16.08 | 16.08 | 16.65 | 16.07 | 1.90% |