WDSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	12.28	12.28	12.28	12.28	12.28	0.08%
Mar 11, 2025	12.27	12.27	12.27	12.27	12.27	0.41%
Mar 10, 2025	12.22	12.22	12.22	12.22	12.22	-2.47%
Mar 7, 2025	12.53	12.53	12.53	12.53	12.53	0.72%
Mar 6, 2025	12.44	12.44	12.44	12.44	12.44	-1.82%
Mar 5, 2025	12.67	12.67	12.67	12.67	12.67	1.20%
Mar 4, 2025	12.52	12.52	12.52	12.52	12.52	-1.34%
Mar 3, 2025	12.69	12.69	12.69	12.69	12.69	-2.53%
Feb 28, 2025	13.02	13.02	13.02	13.02	13.02	1.32%
Feb 27, 2025	12.85	12.85	12.85	12.85	12.85	-1.38%
Feb 26, 2025	13.03	13.03	13.03	13.03	13.03	0.39%
Feb 25, 2025	12.98	12.98	12.98	12.98	12.98	-0.15%
Feb 24, 2025	13.00	13.00	13.00	13.00	13.00	-0.54%
Feb 21, 2025	13.07	13.07	13.07	13.07	13.07	-2.97%
Feb 20, 2025	13.47	13.47	13.47	13.47	13.47	-1.25%
Feb 19, 2025	13.64	13.64	13.64	13.64	13.64	-0.51%
Feb 18, 2025	13.71	13.71	13.71	13.71	13.71	0.44%
Feb 14, 2025	13.65	13.65	13.65	13.65	13.65	-0.07%
Feb 13, 2025	13.66	13.66	13.66	13.66	13.66	0.74%
Feb 12, 2025	13.56	13.56	13.56	13.56	13.56	-0.88%
Feb 11, 2025	13.68	13.68	13.68	13.68	13.68	-0.51%
Feb 10, 2025	13.75	13.75	13.75	13.75	13.75	0.29%
Feb 7, 2025	13.71	13.71	13.71	13.71	13.71	-1.30%
Feb 6, 2025	13.89	13.89	13.89	13.89	13.89	-0.07%
Feb 5, 2025	13.90	13.90	13.90	13.90	13.90	1.02%
Feb 4, 2025	13.76	13.76	13.76	13.76	13.76	1.18%
Feb 3, 2025	13.60	13.60	13.60	13.60	13.60	-1.59%
Jan 31, 2025	13.82	13.82	13.82	13.82	13.82	-0.93%
Jan 30, 2025	13.95	13.95	13.95	13.95	13.95	1.16%
Jan 29, 2025	13.79	13.79	13.79	13.79	13.79	0.22%
Jan 28, 2025	13.76	13.76	13.76	13.76	13.76	0.29%
Jan 27, 2025	13.72	13.72	13.72	13.72	13.72	-1.15%
Jan 24, 2025	13.88	13.88	13.88	13.88	13.88	-0.50%
Jan 23, 2025	13.95	13.95	13.95	13.95	13.95	0.43%
Jan 22, 2025	13.89	13.89	13.89	13.89	13.89	-0.64%
Jan 21, 2025	13.98	13.98	13.98	13.98	13.98	1.75%
Jan 17, 2025	13.74	13.74	13.74	13.74	13.74	0.29%
Jan 16, 2025	13.70	13.70	13.70	13.70	13.70	0.37%
Jan 15, 2025	13.65	13.65	13.65	13.65	13.65	1.94%
Jan 14, 2025	13.39	13.39	13.39	13.39	13.39	1.36%
Jan 13, 2025	13.21	13.21	13.21	13.21	13.21	0.61%
Jan 10, 2025	13.13	13.13	13.13	13.13	13.13	-2.01%
Jan 8, 2025	13.40	13.40	13.40	13.40	13.40	-0.07%
Jan 7, 2025	13.41	13.41	13.41	13.41	13.41	-0.67%
Jan 6, 2025	13.50	13.50	13.50	13.50	13.50	-
Jan 3, 2025	13.50	13.50	13.50	13.50	13.50	1.28%
Jan 2, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Dec 31, 2024	13.32	13.32	13.32	13.32	13.32	0.15%
Dec 30, 2024	13.30	13.30	13.30	13.30	13.30	-0.67%
Dec 27, 2024	13.39	13.39	13.39	13.39	13.39	-1.47%