Allspring Disciplined Small Cap Fund Class A (WDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.21 (1.23%)
At close: Feb 13, 2026
WDSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.23% |
| Feb 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.01% |
| Feb 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23% |
| Feb 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.63% |
| Feb 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| Feb 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 4.11% |
| Feb 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.35% |
| Feb 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.45% |
| Feb 3, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Feb 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.29% |
| Jan 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.39% |
| Jan 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Jan 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| Jan 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Jan 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Jan 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.66% |
| Jan 22, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Jan 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.12% |
| Jan 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.11% |
| Jan 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Jan 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.18% |
| Jan 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| Jan 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Jan 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Jan 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% |
| Jan 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Jan 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Jan 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.09% |
| Jan 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.54% |
| Jan 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Dec 31, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
| Dec 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.86% |
| Dec 29, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| Dec 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| Dec 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Dec 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
| Dec 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.04% |
| Dec 19, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |
| Dec 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% |
| Dec 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Dec 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| Dec 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -4.27% |
| Dec 12, 2025 | 16.51 | 16.51 | 16.51 | 17.10 | 16.51 | -1.50% |
| Dec 11, 2025 | 16.76 | 16.76 | 16.76 | 17.36 | 16.76 | 1.28% |
| Dec 10, 2025 | 16.55 | 16.55 | 16.55 | 17.14 | 16.55 | 1.30% |
| Dec 9, 2025 | 16.34 | 16.34 | 16.34 | 16.92 | 16.34 | 0.24% |
| Dec 8, 2025 | 16.30 | 16.30 | 16.30 | 16.88 | 16.30 | -0.12% |
| Dec 5, 2025 | 16.32 | 16.32 | 16.32 | 16.90 | 16.32 | -0.29% |
| Dec 4, 2025 | 16.36 | 16.36 | 16.36 | 16.95 | 16.36 | 0.71% |
| Dec 3, 2025 | 16.25 | 16.25 | 16.25 | 16.83 | 16.25 | 1.75% |