Allspring Disciplined Small Cap Fund Class A (WDSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.56
+0.04 (0.30%)
Jun 27, 2025, 4:00 PM EDT
WDSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.58% |
| Jun 25, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.82% |
| Jun 24, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.36% |
| Jun 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Jun 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Jun 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Jun 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Jun 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.23% |
| Jun 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.89% |
| Jun 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| Jun 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Jun 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Jun 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Jun 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.62% |
| Jun 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Jun 4, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Jun 3, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.32% |
| Jun 2, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| May 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| May 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| May 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.08% |
| May 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.45% |
| May 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| May 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| May 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.69% |
| May 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| May 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| May 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.93% |
| May 15, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| May 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% |
| May 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| May 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.45% |
| May 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| May 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.63% |
| May 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| May 6, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.13% |
| May 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| May 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.38% |
| May 1, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Apr 30, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| Apr 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Apr 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Apr 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Apr 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.21% |
| Apr 23, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.64% |
| Apr 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.66% |
| Apr 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.59% |
| Apr 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Apr 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.03% |
| Apr 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |