WDSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.09	19.09	19.09	19.09	19.09	-
Aug 25, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Aug 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.63%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	1.00%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	-1.41%
Aug 19, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Aug 18, 2026	19.17	19.17	19.17	19.17	19.17	-1.69%
Aug 17, 2026	19.50	19.50	19.50	19.50	19.50	-
Aug 14, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Aug 13, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Aug 12, 2026	19.30	19.30	19.30	19.30	19.30	0.89%
Aug 11, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Aug 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.73%
Aug 7, 2026	19.25	19.25	19.25	19.25	19.25	0.94%
Aug 6, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Aug 5, 2026	19.17	19.17	19.17	19.17	19.17	-0.78%
Aug 4, 2026	19.32	19.32	19.32	19.32	19.32	1.79%
Aug 3, 2026	18.98	18.98	18.98	18.98	18.98	1.66%
Jul 31, 2026	18.67	18.67	18.67	18.67	18.67	-0.69%
Jul 30, 2026	18.80	18.80	18.80	18.80	18.80	1.73%
Jul 29, 2026	18.48	18.48	18.48	18.48	18.48	-1.65%
Jul 28, 2026	18.79	18.79	18.79	18.79	18.79	-
Jul 27, 2026	18.79	18.79	18.79	18.79	18.79	0.59%
Jul 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Jul 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Jul 22, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%
Jul 21, 2026	19.10	19.10	19.10	19.10	19.10	2.03%
Jul 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Jul 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Jul 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Jul 15, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Jul 14, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Jul 13, 2026	18.82	18.82	18.82	18.82	18.82	-1.05%
Jul 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
Jul 9, 2026	19.14	19.14	19.14	19.14	19.14	1.59%
Jul 8, 2026	18.84	18.84	18.84	18.84	18.84	-0.42%
Jul 7, 2026	18.92	18.92	18.92	18.92	18.92	-1.36%
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	0.84%
Jul 2, 2026	19.02	19.02	19.02	19.02	19.02	-1.19%
Jul 1, 2026	19.25	19.25	19.25	19.25	19.25	-0.62%
Jun 30, 2026	19.37	19.37	19.37	19.37	19.37	0.83%
Jun 29, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Jun 26, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Jun 25, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
Jun 24, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
Jun 23, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%
Jun 22, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Jun 18, 2026	19.03	19.03	19.03	19.03	19.03	2.48%
Jun 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Jun 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%