WDSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	18.48	18.48	18.48	18.48	18.48	-1.65%
Jul 28, 2026	18.79	18.79	18.79	18.79	18.79	-
Jul 27, 2026	18.79	18.79	18.79	18.79	18.79	0.59%
Jul 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Jul 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Jul 22, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%
Jul 21, 2026	19.10	19.10	19.10	19.10	19.10	2.03%
Jul 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Jul 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Jul 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Jul 15, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Jul 14, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Jul 13, 2026	18.82	18.82	18.82	18.82	18.82	-1.05%
Jul 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
Jul 9, 2026	19.14	19.14	19.14	19.14	19.14	1.59%
Jul 8, 2026	18.84	18.84	18.84	18.84	18.84	-0.42%
Jul 7, 2026	18.92	18.92	18.92	18.92	18.92	-1.36%
Jul 6, 2026	19.18	19.18	19.18	19.18	19.18	0.84%
Jul 2, 2026	19.02	19.02	19.02	19.02	19.02	-1.19%
Jul 1, 2026	19.25	19.25	19.25	19.25	19.25	-0.62%
Jun 30, 2026	19.37	19.37	19.37	19.37	19.37	0.83%
Jun 29, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Jun 26, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Jun 25, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
Jun 24, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
Jun 23, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%
Jun 22, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Jun 18, 2026	19.03	19.03	19.03	19.03	19.03	2.48%
Jun 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Jun 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Jun 15, 2026	18.84	18.84	18.84	18.84	18.84	0.80%
Jun 12, 2026	18.69	18.69	18.69	18.69	18.69	0.86%
Jun 11, 2026	18.53	18.53	18.53	18.53	18.53	3.23%
Jun 10, 2026	17.95	17.95	17.95	17.95	17.95	-0.94%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	0.50%
Jun 8, 2026	18.03	18.03	18.03	18.03	18.03	0.73%
Jun 5, 2026	17.90	17.90	17.90	17.90	17.90	-3.50%
Jun 4, 2026	18.55	18.55	18.55	18.55	18.55	1.53%
Jun 3, 2026	18.27	18.27	18.27	18.27	18.27	-0.98%
Jun 2, 2026	18.45	18.45	18.45	18.45	18.45	1.21%
Jun 1, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
May 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.38%
May 28, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
May 27, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
May 26, 2026	18.37	18.37	18.37	18.37	18.37	1.89%
May 22, 2026	18.03	18.03	18.03	18.03	18.03	0.95%
May 21, 2026	17.86	17.86	17.86	17.86	17.86	0.73%
May 20, 2026	17.73	17.73	17.73	17.73	17.73	2.49%
May 19, 2026	17.30	17.30	17.30	17.30	17.30	-1.03%
May 18, 2026	17.48	17.48	17.48	17.48	17.48	-0.79%