Skip to main content
logo
Allspring Disciplined Small Cap Fund Class A (WDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.40 (2.32%)
At close: Apr 30, 2026

WDSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.6117.6117.6117.6117.612.32%
Apr 29, 202617.2117.2117.2117.2117.21-0.58%
Apr 28, 202617.3117.3117.3117.3117.31-1.20%
Apr 27, 202617.5217.5217.5217.5217.52-0.06%
Apr 24, 202617.5317.5317.5317.5317.530.63%
Apr 23, 202617.4217.4217.4217.4217.42-0.40%
Apr 22, 202617.4917.4917.4917.4917.491.04%
Apr 21, 202617.3117.3117.3117.3117.31-0.75%
Apr 20, 202617.4417.4417.4417.4417.440.52%
Apr 17, 202617.3517.3517.3517.3517.352.24%
Apr 16, 202616.9716.9716.9716.9716.970.06%
Apr 15, 202616.9616.9616.9616.9616.960.12%
Apr 14, 202616.9416.9416.9416.9416.941.19%
Apr 13, 202616.7416.7416.7416.7416.741.52%
Apr 10, 202616.4916.4916.4916.4916.49-0.12%
Apr 9, 202616.5116.5116.5116.5116.510.61%
Apr 8, 202616.4116.4116.4116.4116.413.21%
Apr 7, 202615.9015.9015.9015.9015.900.06%
Apr 6, 202615.8915.8915.8915.8915.890.32%
Apr 2, 202615.8415.8415.8415.8415.840.64%
Apr 1, 202615.7415.7415.7415.7415.740.83%
Mar 31, 202615.6115.6115.6115.6115.613.58%
Mar 30, 202615.0715.0715.0715.0715.07-1.57%
Mar 27, 202615.3115.3115.3115.3115.31-1.35%
Mar 26, 202615.5215.5215.5215.5215.52-2.02%
Mar 25, 202615.8415.8415.8415.8415.841.15%
Mar 24, 202615.6615.6615.6615.6615.660.90%
Mar 23, 202615.5215.5215.5215.5215.522.24%
Mar 20, 202615.1815.1815.1815.1815.18-2.19%
Mar 19, 202615.5215.5215.5215.5215.520.91%
Mar 18, 202615.3815.3815.3815.3815.38-1.41%
Mar 17, 202615.6015.6015.6015.6015.600.71%
Mar 16, 202615.4915.4915.4915.4915.490.98%
Mar 13, 202615.3415.3415.3415.3415.34-0.39%
Mar 12, 202615.4015.4015.4015.4015.40-1.91%
Mar 11, 202615.7015.7015.7015.7015.70-0.13%
Mar 10, 202615.7215.7215.7215.7215.72-0.13%
Mar 9, 202615.7415.7415.7415.7415.741.35%
Mar 6, 202615.5315.5315.5315.5315.53-2.33%
Mar 5, 202615.9015.9015.9015.9015.90-1.79%
Mar 4, 202616.1916.1916.1916.1916.191.06%
Mar 3, 202616.0216.0216.0216.0216.02-1.66%
Mar 2, 202616.2916.2916.2916.2916.290.99%
Feb 27, 202616.1316.1316.1316.1316.13-1.89%
Feb 26, 202616.4416.4416.4416.4416.440.18%
Feb 25, 202616.4116.4116.4116.4116.410.74%
Feb 24, 202616.2916.2916.2916.2916.291.31%
Feb 23, 202616.0816.0816.0816.0816.08-1.71%
Feb 20, 202616.3616.3616.3616.3616.360.06%
Feb 19, 202616.3516.3516.3516.3516.350.12%