WDSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.79	17.79	17.79	17.79	17.79	1.02%
Oct 14, 2026	17.61	17.61	17.61	17.61	17.61	-1.95%
Oct 13, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Oct 12, 2026	18.02	18.02	18.02	18.02	18.02	-0.55%
Oct 9, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Oct 8, 2026	18.04	18.04	18.04	18.04	18.04	0.17%
Oct 7, 2026	18.01	18.01	18.01	18.01	18.01	-1.26%
Oct 6, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
Oct 5, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Oct 2, 2026	18.22	18.22	18.22	18.22	18.22	1.05%
Oct 1, 2026	18.03	18.03	18.03	18.03	18.03	0.73%
Sep 30, 2026	17.90	17.90	17.90	17.90	17.90	-0.44%
Sep 29, 2026	17.98	17.98	17.98	17.98	17.98	-0.28%
Sep 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.88%
Sep 25, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Sep 24, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
Sep 23, 2026	18.13	18.13	18.13	18.13	18.13	-1.68%
Sep 22, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Sep 21, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Sep 18, 2026	18.29	18.29	18.29	18.29	18.29	-0.49%
Sep 17, 2026	18.38	18.38	18.38	18.38	18.38	0.44%
Sep 16, 2026	18.30	18.30	18.30	18.30	18.30	-
Sep 15, 2026	18.30	18.30	18.30	18.30	18.30	-0.87%
Sep 14, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Sep 11, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Sep 10, 2026	18.46	18.46	18.46	18.46	18.46	-1.12%
Sep 9, 2026	18.67	18.67	18.67	18.67	18.67	-0.95%
Sep 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Sep 4, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Sep 3, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Sep 2, 2026	18.73	18.73	18.73	18.73	18.73	1.02%
Sep 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Aug 31, 2026	18.72	18.72	18.72	18.72	18.72	-0.85%
Aug 28, 2026	18.88	18.88	18.88	18.88	18.88	-1.46%
Aug 27, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Aug 26, 2026	19.09	19.09	19.09	19.09	19.09	-
Aug 25, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Aug 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.63%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	1.00%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	-1.41%
Aug 19, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Aug 18, 2026	19.17	19.17	19.17	19.17	19.17	-1.69%
Aug 17, 2026	19.50	19.50	19.50	19.50	19.50	-
Aug 14, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Aug 13, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Aug 12, 2026	19.30	19.30	19.30	19.30	19.30	0.89%
Aug 11, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Aug 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.73%
Aug 7, 2026	19.25	19.25	19.25	19.25	19.25	0.94%
Aug 6, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%