Skip to main content
logo
Allspring Disciplined Small Cap Fund Class A (WDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.03
+0.46 (2.48%)
At close: Jun 18, 2026

WDSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202619.0319.0319.0319.0319.032.48%
Jun 17, 202618.5718.5718.5718.5718.57-0.54%
Jun 16, 202618.6718.6718.6718.6718.67-0.90%
Jun 15, 202618.8418.8418.8418.8418.840.80%
Jun 12, 202618.6918.6918.6918.6918.690.86%
Jun 11, 202618.5318.5318.5318.5318.533.23%
Jun 10, 202617.9517.9517.9517.9517.95-0.94%
Jun 9, 202618.1218.1218.1218.1218.120.50%
Jun 8, 202618.0318.0318.0318.0318.030.73%
Jun 5, 202617.9017.9017.9017.9017.90-3.50%
Jun 4, 202618.5518.5518.5518.5518.551.53%
Jun 3, 202618.2718.2718.2718.2718.27-0.98%
Jun 2, 202618.4518.4518.4518.4518.451.21%
Jun 1, 202618.2318.2318.2318.2318.23-0.33%
May 29, 202618.2918.2918.2918.2918.29-0.38%
May 28, 202618.3618.3618.3618.3618.360.16%
May 27, 202618.3318.3318.3318.3318.33-0.22%
May 26, 202618.3718.3718.3718.3718.371.89%
May 22, 202618.0318.0318.0318.0318.030.95%
May 21, 202617.8617.8617.8617.8617.860.73%
May 20, 202617.7317.7317.7317.7317.732.49%
May 19, 202617.3017.3017.3017.3017.30-1.03%
May 18, 202617.4817.4817.4817.4817.48-0.79%
May 15, 202617.6217.6217.6217.6217.62-2.38%
May 14, 202618.0518.0518.0518.0518.050.61%
May 13, 202617.9417.9417.9417.9417.94-0.17%
May 12, 202617.9717.9717.9717.9717.97-1.26%
May 11, 202618.2018.2018.2018.2018.200.17%
May 8, 202618.1718.1718.1718.1718.171.11%
May 7, 202617.9717.9717.9717.9717.97-1.53%
May 6, 202618.2518.2518.2518.2518.250.94%
May 5, 202618.0818.0818.0818.0818.082.55%
May 4, 202617.6317.6317.6317.6317.63-0.45%
May 1, 202617.7117.7117.7117.7117.710.57%
Apr 30, 202617.6117.6117.6117.6117.612.32%
Apr 29, 202617.2117.2117.2117.2117.21-0.58%
Apr 28, 202617.3117.3117.3117.3117.31-1.20%
Apr 27, 202617.5217.5217.5217.5217.52-0.06%
Apr 24, 202617.5317.5317.5317.5317.530.63%
Apr 23, 202617.4217.4217.4217.4217.42-0.40%
Apr 22, 202617.4917.4917.4917.4917.491.04%
Apr 21, 202617.3117.3117.3117.3117.31-0.75%
Apr 20, 202617.4417.4417.4417.4417.440.52%
Apr 17, 202617.3517.3517.3517.3517.352.24%
Apr 16, 202616.9716.9716.9716.9716.970.06%
Apr 15, 202616.9616.9616.9616.9616.960.12%
Apr 14, 202616.9416.9416.9416.9416.941.19%
Apr 13, 202616.7416.7416.7416.7416.741.52%
Apr 10, 202616.4916.4916.4916.4916.49-0.12%
Apr 9, 202616.5116.5116.5116.5116.510.61%