Allspring Spectrum Aggressive Growth Fund Class C (WEACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
+0.10 (0.43%)
Feb 13, 2026, 9:30 AM EST
WEACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Feb 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.41% |
| Feb 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
| Feb 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Feb 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.78% |
| Feb 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.39% |
| Feb 5, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.01% |
| Feb 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.70% |
| Feb 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Feb 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Jan 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.04% |
| Jan 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Jan 28, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Jan 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.09% |
| Jan 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.35% |
| Jan 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
| Jan 22, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
| Jan 21, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.12% |
| Jan 20, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.76% |
| Jan 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Jan 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.35% |
| Jan 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
| Jan 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| Jan 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Jan 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
| Jan 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Jan 7, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.48% |
| Jan 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.80% |
| Jan 5, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.17% |
| Jan 2, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.77% |
| Dec 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% |
| Dec 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13% |
| Dec 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.98% |
| Dec 26, 2025 | 22.37 | 22.37 | 22.37 | 22.50 | 22.37 | 0.18% |
| Dec 24, 2025 | 22.33 | 22.33 | 22.33 | 22.46 | 22.33 | 0.22% |
| Dec 23, 2025 | 22.28 | 22.28 | 22.28 | 22.41 | 22.28 | 0.45% |
| Dec 22, 2025 | 22.18 | 22.18 | 22.18 | 22.31 | 22.18 | 0.72% |
| Dec 19, 2025 | 22.03 | 22.03 | 22.03 | 22.15 | 22.02 | 1.00% |
| Dec 18, 2025 | 21.81 | 21.81 | 21.81 | 21.93 | 21.81 | 1.01% |
| Dec 17, 2025 | 21.59 | 21.59 | 21.59 | 21.71 | 21.59 | -11.68% |
| Dec 16, 2025 | 21.88 | 21.88 | 21.88 | 24.58 | 21.88 | -0.53% |
| Dec 15, 2025 | 21.99 | 21.99 | 21.99 | 24.71 | 21.99 | -0.04% |
| Dec 12, 2025 | 22.00 | 22.00 | 22.00 | 24.72 | 22.00 | -1.24% |
| Dec 11, 2025 | 22.28 | 22.28 | 22.28 | 25.03 | 22.28 | 0.32% |
| Dec 10, 2025 | 22.21 | 22.21 | 22.21 | 24.95 | 22.21 | 0.85% |
| Dec 9, 2025 | 22.02 | 22.02 | 22.02 | 24.74 | 22.02 | -0.08% |
| Dec 8, 2025 | 22.04 | 22.04 | 22.04 | 24.76 | 22.04 | -0.28% |
| Dec 5, 2025 | 22.10 | 22.10 | 22.10 | 24.83 | 22.10 | 0.04% |
| Dec 4, 2025 | 22.09 | 22.09 | 22.09 | 24.82 | 22.09 | 0.24% |
| Dec 3, 2025 | 22.04 | 22.04 | 22.04 | 24.76 | 22.04 | 0.36% |