Allspring Spectrum Aggressive Growth Fund Class C (WEACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
-0.02 (-0.09%)
At close: Apr 2, 2026
WEACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00% |
| Mar 31, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.46% |
| Mar 30, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Mar 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.05% |
| Mar 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.58% |
| Mar 25, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.86% |
| Mar 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
| Mar 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.24% |
| Mar 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.63% |
| Mar 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.54% |
| Mar 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.02% |
| Mar 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Mar 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.86% |
| Mar 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.63% |
| Mar 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.33% |
| Mar 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| Mar 10, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |
| Mar 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.62% |
| Mar 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.19% |
| Mar 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.04% |
| Mar 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% |
| Mar 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -2.47% |
| Mar 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.72% |
| Feb 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
| Feb 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Feb 25, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.98% |
| Feb 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.95% |
| Feb 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.98% |
| Feb 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.99% |
| Feb 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Feb 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |
| Feb 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Feb 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Feb 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.41% |
| Feb 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
| Feb 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Feb 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.78% |
| Feb 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.39% |
| Feb 5, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.01% |
| Feb 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.70% |
| Feb 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Feb 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Jan 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.04% |
| Jan 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Jan 28, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Jan 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.09% |
| Jan 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.35% |
| Jan 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
| Jan 22, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
| Jan 21, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.12% |