Allspring Spectrum Aggressive Growth Fund Class C (WEACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
+0.10 (0.41%)
At close: Oct 15, 2026
WEACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.41% |
| Oct 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.24% |
| Oct 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.16% |
| Oct 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| Oct 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.60% |
| Oct 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.52% |
| Oct 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.56% |
| Oct 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.32% |
| Oct 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.68% |
| Oct 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Oct 1, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
| Sep 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.44% |
| Sep 29, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.28% |
| Sep 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.72% |
| Sep 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.64% |
| Sep 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
| Sep 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.11% |
| Sep 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Sep 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.40% |
| Sep 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32% |
| Sep 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.09% |
| Sep 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% |
| Sep 15, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
| Sep 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.80% |
| Sep 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.13% |
| Sep 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.96% |
| Sep 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.75% |
| Sep 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.43% |
| Sep 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Sep 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.03% |
| Sep 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% |
| Sep 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.99% |
| Aug 31, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.43% |
| Aug 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.51% |
| Aug 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.43% |
| Aug 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Aug 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.63% |
| Aug 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.59% |
| Aug 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.83% |
| Aug 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |
| Aug 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Aug 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.48% |
| Aug 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Aug 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Aug 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.43% |
| Aug 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| Aug 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
| Aug 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Aug 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.04% |
| Aug 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.44% |