Allspring Spectrum Aggressive Growth Fund Class C (WEACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
-0.14 (-0.57%)
At close: Jul 8, 2026
WEACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.57% |
| Jul 7, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.32% |
| Jul 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.13% |
| Jul 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |
| Jul 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.52% |
| Jun 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.01% |
| Jun 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.94% |
| Jun 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.81% |
| Jun 25, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
| Jun 24, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.25% |
| Jun 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.35% |
| Jun 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.28% |
| Jun 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.42% |
| Jun 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.92% |
| Jun 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.52% |
| Jun 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.87% |
| Jun 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
| Jun 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.31% |
| Jun 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.65% |
| Jun 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.17% |
| Jun 8, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Jun 5, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -3.67% |
| Jun 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Jun 3, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Jun 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.40% |
| Jun 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| May 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.36% |
| May 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.28% |
| May 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
| May 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.47% |
| May 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| May 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.49% |
| May 20, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.25% |
| May 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.79% |
| May 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| May 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.90% |
| May 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.37% |
| May 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.94% |
| May 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.93% |
| May 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.24% |
| May 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.15% |
| May 7, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.90% |
| May 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.87% |
| May 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.26% |
| May 4, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.29% |
| May 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.08% |
| Apr 30, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.53% |
| Apr 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Apr 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.97% |
| Apr 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08% |