Allspring Spectrum Aggressive Growth Fund Class C (WEACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
-0.01 (-0.04%)
At close: Aug 26, 2026
WEACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Aug 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.63% |
| Aug 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.59% |
| Aug 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.83% |
| Aug 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |
| Aug 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Aug 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.48% |
| Aug 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Aug 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Aug 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.43% |
| Aug 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| Aug 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
| Aug 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Aug 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.04% |
| Aug 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.44% |
| Aug 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| Aug 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.66% |
| Aug 3, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.31% |
| Jul 31, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
| Jul 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.31% |
| Jul 29, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.37% |
| Jul 28, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Jul 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Jul 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.25% |
| Jul 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.18% |
| Jul 22, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| Jul 21, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.61% |
| Jul 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
| Jul 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.26% |
| Jul 16, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.09% |
| Jul 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
| Jul 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.69% |
| Jul 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.37% |
| Jul 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Jul 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.02% |
| Jul 8, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.57% |
| Jul 7, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.32% |
| Jul 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.13% |
| Jul 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |
| Jul 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.52% |
| Jun 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.01% |
| Jun 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.94% |
| Jun 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.81% |
| Jun 25, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
| Jun 24, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.25% |
| Jun 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.35% |
| Jun 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.28% |
| Jun 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.42% |
| Jun 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.92% |
| Jun 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.52% |