Allspring Spectrum Aggressive Growth Fund Class C (WEACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
-0.07 (-0.29%)
May 18, 2026, 9:30 AM EST
WEACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.79% |
| May 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| May 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.90% |
| May 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.37% |
| May 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.94% |
| May 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.93% |
| May 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.24% |
| May 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.15% |
| May 7, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.90% |
| May 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.87% |
| May 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.26% |
| May 4, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.29% |
| May 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.08% |
| Apr 30, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.53% |
| Apr 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Apr 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.97% |
| Apr 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08% |
| Apr 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.85% |
| Apr 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.72% |
| Apr 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.89% |
| Apr 21, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.13% |
| Apr 20, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.46% |
| Apr 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.31% |
| Apr 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| Apr 15, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Apr 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.07% |
| Apr 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Apr 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
| Apr 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Apr 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.95% |
| Apr 7, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Apr 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.40% |
| Apr 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
| Apr 1, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00% |
| Mar 31, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.46% |
| Mar 30, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Mar 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.05% |
| Mar 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.58% |
| Mar 25, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.86% |
| Mar 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
| Mar 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.24% |
| Mar 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.63% |
| Mar 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.54% |
| Mar 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.02% |
| Mar 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Mar 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.86% |
| Mar 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.63% |
| Mar 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.33% |
| Mar 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| Mar 10, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |