Allspring Spectrum Aggressive Growth Fund Class A (WEAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
+0.10 (0.43%)
Feb 13, 2026, 9:30 AM EST
WEAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.44% |
| Feb 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.43% |
| Feb 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| Feb 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| Feb 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.84% |
| Feb 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.42% |
| Feb 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.06% |
| Feb 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.73% |
| Feb 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Feb 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.53% |
| Jan 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.08% |
| Jan 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08% |
| Jan 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |
| Jan 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.17% |
| Jan 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.32% |
| Jan 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.20% |
| Jan 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.57% |
| Jan 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.12% |
| Jan 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.71% |
| Jan 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.08% |
| Jan 15, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.37% |
| Jan 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
| Jan 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
| Jan 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.53% |
| Jan 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.66% |
| Jan 8, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16% |
| Jan 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |
| Jan 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.82% |
| Jan 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.17% |
| Jan 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.80% |
| Dec 31, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.75% |
| Dec 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
| Dec 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.72% |
| Dec 26, 2025 | 24.17 | 24.17 | 24.17 | 24.47 | 24.17 | 0.20% |
| Dec 24, 2025 | 24.12 | 24.12 | 24.12 | 24.42 | 24.12 | 0.21% |
| Dec 23, 2025 | 24.07 | 24.07 | 24.07 | 24.37 | 24.07 | 0.49% |
| Dec 22, 2025 | 23.95 | 23.95 | 23.95 | 24.25 | 23.95 | 0.71% |
| Dec 19, 2025 | 23.79 | 23.79 | 23.79 | 24.08 | 23.79 | 1.01% |
| Dec 18, 2025 | 23.55 | 23.55 | 23.55 | 23.84 | 23.55 | 0.97% |
| Dec 17, 2025 | 23.32 | 23.32 | 23.32 | 23.61 | 23.32 | -11.41% |
| Dec 16, 2025 | 23.78 | 23.78 | 23.78 | 26.65 | 23.78 | -0.52% |
| Dec 15, 2025 | 23.90 | 23.90 | 23.90 | 26.79 | 23.90 | -0.04% |
| Dec 12, 2025 | 23.91 | 23.91 | 23.91 | 26.80 | 23.91 | -1.25% |
| Dec 11, 2025 | 24.21 | 24.21 | 24.21 | 27.14 | 24.21 | 0.30% |
| Dec 10, 2025 | 24.14 | 24.14 | 24.14 | 27.06 | 24.14 | 0.89% |
| Dec 9, 2025 | 23.93 | 23.93 | 23.93 | 26.82 | 23.93 | -0.07% |
| Dec 8, 2025 | 23.95 | 23.95 | 23.95 | 26.84 | 23.95 | -0.33% |
| Dec 5, 2025 | 24.03 | 24.03 | 24.03 | 26.93 | 24.03 | 0.07% |
| Dec 4, 2025 | 24.01 | 24.01 | 24.01 | 26.91 | 24.01 | 0.26% |
| Dec 3, 2025 | 23.95 | 23.95 | 23.95 | 26.84 | 23.95 | 0.37% |