Allspring Spectrum Aggressive Growth Fund Class A (WEAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
-0.02 (-0.08%)
At close: Aug 26, 2026
WEAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Aug 25, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Aug 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.54% |
| Aug 21, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.81% |
| Aug 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |
| Aug 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
| Aug 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.49% |
| Aug 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Aug 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Aug 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Aug 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Aug 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% |
| Aug 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Aug 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.05% |
| Aug 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.43% |
| Aug 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| Aug 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.66% |
| Aug 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.28% |
| Jul 31, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
| Jul 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.35% |
| Jul 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.38% |
| Jul 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.61% |
| Jul 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Jul 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% |
| Jul 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.20% |
| Jul 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% |
| Jul 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.62% |
| Jul 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| Jul 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.28% |
| Jul 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.07% |
| Jul 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.44% |
| Jul 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Jul 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.38% |
| Jul 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Jul 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.04% |
| Jul 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Jul 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.29% |
| Jul 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.15% |
| Jul 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Jul 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
| Jun 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.99% |
| Jun 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
| Jun 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.80% |
| Jun 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.88% |
| Jun 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Jun 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.35% |
| Jun 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% |
| Jun 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.39% |
| Jun 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.91% |
| Jun 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.51% |