Allspring Spectrum Aggressive Growth Fund Class A (WEAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
+0.10 (0.40%)
At close: Oct 15, 2026
WEAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Oct 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.21% |
| Oct 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
| Oct 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Oct 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |
| Oct 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.55% |
| Oct 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.55% |
| Oct 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| Oct 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.71% |
| Oct 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.79% |
| Oct 1, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Sep 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.43% |
| Sep 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Sep 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.74% |
| Sep 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.67% |
| Sep 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Sep 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.12% |
| Sep 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| Sep 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.41% |
| Sep 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |
| Sep 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.07% |
| Sep 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.32% |
| Sep 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.47% |
| Sep 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.78% |
| Sep 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.10% |
| Sep 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.93% |
| Sep 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.73% |
| Sep 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.42% |
| Sep 4, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Sep 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.09% |
| Sep 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
| Sep 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.97% |
| Aug 31, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Aug 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.50% |
| Aug 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.46% |
| Aug 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Aug 25, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Aug 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.54% |
| Aug 21, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.81% |
| Aug 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |
| Aug 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
| Aug 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.49% |
| Aug 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Aug 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Aug 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Aug 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Aug 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% |
| Aug 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Aug 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.05% |
| Aug 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.43% |