Allspring Spectrum Aggressive Growth Fund Class A (WEAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
-0.20 (-0.81%)
At close: May 19, 2026
WEAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.81% |
| May 18, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| May 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.86% |
| May 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| May 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.96% |
| May 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.95% |
| May 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| May 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.17% |
| May 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.92% |
| May 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.87% |
| May 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.24% |
| May 4, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
| May 1, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Apr 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.55% |
| Apr 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Apr 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.95% |
| Apr 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
| Apr 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.87% |
| Apr 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.74% |
| Apr 22, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.92% |
| Apr 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.15% |
| Apr 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.45% |
| Apr 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.29% |
| Apr 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.12% |
| Apr 15, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Apr 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.10% |
| Apr 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.72% |
| Apr 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
| Apr 9, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| Apr 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.98% |
| Apr 7, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |
| Apr 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.40% |
| Apr 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Apr 1, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.98% |
| Mar 31, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.50% |
| Mar 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Mar 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.08% |
| Mar 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.55% |
| Mar 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.85% |
| Mar 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04% |
| Mar 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.26% |
| Mar 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.64% |
| Mar 19, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.53% |
| Mar 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.05% |
| Mar 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.35% |
| Mar 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.88% |
| Mar 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.62% |
| Mar 12, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.34% |
| Mar 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| Mar 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |