Allspring Spectrum Aggressive Growth Fund Class A (WEAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
-0.15 (-0.60%)
At close: Jul 8, 2026
WEAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Jul 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.29% |
| Jul 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.15% |
| Jul 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Jul 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
| Jun 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.99% |
| Jun 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
| Jun 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.80% |
| Jun 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.88% |
| Jun 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Jun 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.35% |
| Jun 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% |
| Jun 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.39% |
| Jun 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.91% |
| Jun 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.51% |
| Jun 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.88% |
| Jun 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.56% |
| Jun 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.34% |
| Jun 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.66% |
| Jun 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Jun 8, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.32% |
| Jun 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -3.68% |
| Jun 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| Jun 3, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.51% |
| Jun 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.39% |
| Jun 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.47% |
| May 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| May 28, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| May 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
| May 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.48% |
| May 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| May 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| May 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.27% |
| May 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.81% |
| May 18, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| May 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.86% |
| May 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| May 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.96% |
| May 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.95% |
| May 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| May 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.17% |
| May 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.92% |
| May 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.87% |
| May 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.24% |
| May 4, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
| May 1, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Apr 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.55% |
| Apr 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Apr 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.95% |
| Apr 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |