Skip to main content
logo
Allspring Spectrum Aggressive Growth Fund Institutional Class (WEAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
+0.10 (0.42%)
Feb 13, 2026, 9:30 AM EST

WEAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.7523.7523.7523.7523.750.42%
Feb 12, 202623.6523.6523.6523.6523.65-1.42%
Feb 11, 202623.9923.9923.9923.9923.990.46%
Feb 10, 202623.8823.8823.8823.8823.88-0.08%
Feb 9, 202623.9023.9023.9023.9023.900.80%
Feb 6, 202623.7123.7123.7123.7123.712.42%
Feb 5, 202623.1523.1523.1523.1523.15-1.03%
Feb 4, 202623.3923.3923.3923.3923.39-0.72%
Feb 3, 202623.5623.5623.5623.5623.56-0.13%
Feb 2, 202623.5923.5923.5923.5923.590.51%
Jan 30, 202623.4723.4723.4723.4723.47-1.05%
Jan 29, 202623.7223.7223.7223.7223.72-0.08%
Jan 28, 202623.7423.7423.7423.7423.74-0.08%
Jan 27, 202623.7623.7623.7623.7623.761.15%
Jan 26, 202623.4923.4923.4923.4923.490.34%
Jan 23, 202623.4123.4123.4123.4123.410.21%
Jan 22, 202623.3623.3623.3623.3623.360.56%
Jan 21, 202623.2323.2323.2323.2323.231.13%
Jan 20, 202622.9722.9722.9722.9722.97-1.75%
Jan 16, 202623.3823.3823.3823.3823.38-0.04%
Jan 15, 202623.3923.3923.3923.3923.390.39%
Jan 14, 202623.3023.3023.3023.3023.30-0.26%
Jan 13, 202623.3623.3623.3623.3623.36-0.17%
Jan 12, 202623.4023.4023.4023.4023.400.47%
Jan 9, 202623.2923.2923.2923.2923.290.69%
Jan 8, 202623.1323.1323.1323.1323.13-0.17%
Jan 7, 202623.1723.1723.1723.1723.17-0.47%
Jan 6, 202623.2823.2823.2823.2823.280.82%
Jan 5, 202623.0923.0923.0923.0923.091.18%
Jan 2, 202622.8222.8222.8222.8222.820.75%
Dec 31, 202522.6522.6522.6522.6522.65-0.74%
Dec 30, 202522.8222.8222.8222.8222.82-0.13%
Dec 29, 202522.8522.8522.8522.8522.85-1.97%
Dec 26, 202522.9422.9422.9423.3122.940.17%
Dec 24, 202522.9022.9022.9023.2722.900.22%
Dec 23, 202522.8522.8522.8523.2222.850.48%
Dec 22, 202522.7422.7422.7423.1122.740.74%
Dec 19, 202522.5722.5722.5722.9422.571.01%
Dec 18, 202522.3522.3522.3522.7122.350.98%
Dec 17, 202522.1322.1322.1322.4922.13-11.35%
Dec 16, 202522.4322.4322.4325.3722.43-0.51%
Dec 15, 202522.5422.5422.5425.5022.54-0.04%
Dec 12, 202522.5522.5522.5525.5122.55-1.24%
Dec 11, 202522.8322.8322.8325.8322.830.31%
Dec 10, 202522.7622.7622.7625.7522.760.86%
Dec 9, 202522.5722.5722.5725.5322.57-0.08%
Dec 8, 202522.5922.5922.5925.5522.59-0.27%
Dec 5, 202522.6522.6522.6525.6222.650.04%
Dec 4, 202522.6422.6422.6425.6122.640.27%
Dec 3, 202522.5822.5822.5825.5422.580.35%