Allspring Spectrum Aggressive Growth Fund Institutional Class (WEAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
-0.02 (-0.09%)
At close: Apr 2, 2026
WEAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
| Apr 1, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.01% |
| Mar 31, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.48% |
| Mar 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% |
| Mar 27, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.07% |
| Mar 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.58% |
| Mar 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.88% |
| Mar 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Mar 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.30% |
| Mar 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.63% |
| Mar 19, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.57% |
| Mar 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.00% |
| Mar 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Mar 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.88% |
| Mar 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.65% |
| Mar 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.33% |
| Mar 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21% |
| Mar 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Mar 9, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Mar 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.15% |
| Mar 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.06% |
| Mar 4, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.64% |
| Mar 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.49% |
| Mar 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.70% |
| Feb 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.21% |
| Feb 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
| Feb 25, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00% |
| Feb 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.92% |
| Feb 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.95% |
| Feb 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |
| Feb 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| Feb 18, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.76% |
| Feb 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |
| Feb 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Feb 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.42% |
| Feb 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| Feb 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Feb 9, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.80% |
| Feb 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.42% |
| Feb 5, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.03% |
| Feb 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.72% |
| Feb 3, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Feb 2, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
| Jan 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.05% |
| Jan 29, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Jan 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Jan 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.15% |
| Jan 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Jan 23, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Jan 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |