Allspring Spectrum Aggressive Gr Instl (WEAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.28
-0.15 (-0.59%)
At close: Jul 8, 2026
WEAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.59% |
| Jul 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.28% |
| Jul 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.14% |
| Jul 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
| Jul 1, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.51% |
| Jun 30, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.02% |
| Jun 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.91% |
| Jun 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.79% |
| Jun 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.87% |
| Jun 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Jun 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.32% |
| Jun 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Jun 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.42% |
| Jun 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.94% |
| Jun 16, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.50% |
| Jun 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.90% |
| Jun 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.56% |
| Jun 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2.32% |
| Jun 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.64% |
| Jun 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Jun 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.32% |
| Jun 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -3.64% |
| Jun 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jun 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.46% |
| Jun 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Jun 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| May 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
| May 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.27% |
| May 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% |
| May 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.47% |
| May 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| May 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.52% |
| May 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.21% |
| May 19, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.76% |
| May 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.28% |
| May 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.89% |
| May 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| May 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.95% |
| May 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.95% |
| May 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| May 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.16% |
| May 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.87% |
| May 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.86% |
| May 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.23% |
| May 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| May 1, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Apr 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.53% |
| Apr 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25% |
| Apr 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.94% |
| Apr 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08% |