Allspring Spectrum Aggressive Growth Fund Institutional Class (WEAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
-0.19 (-0.76%)
At close: May 19, 2026
WEAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.76% |
| May 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.28% |
| May 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.89% |
| May 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| May 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.95% |
| May 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.95% |
| May 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| May 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.16% |
| May 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.87% |
| May 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.86% |
| May 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.23% |
| May 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| May 1, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Apr 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.53% |
| Apr 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25% |
| Apr 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.94% |
| Apr 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08% |
| Apr 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.87% |
| Apr 23, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.74% |
| Apr 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.87% |
| Apr 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.10% |
| Apr 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.45% |
| Apr 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.28% |
| Apr 16, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.12% |
| Apr 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.25% |
| Apr 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.09% |
| Apr 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.76% |
| Apr 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Apr 9, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
| Apr 8, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.95% |
| Apr 7, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Apr 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.39% |
| Apr 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
| Apr 1, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.01% |
| Mar 31, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.48% |
| Mar 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% |
| Mar 27, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.07% |
| Mar 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.58% |
| Mar 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.88% |
| Mar 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Mar 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.30% |
| Mar 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.63% |
| Mar 19, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.57% |
| Mar 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.00% |
| Mar 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Mar 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.88% |
| Mar 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.65% |
| Mar 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.33% |
| Mar 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21% |
| Mar 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |