Allspring Spectrum Aggressive Gr Instl (WEAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
+0.10 (0.39%)
At close: Oct 15, 2026
WEAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
| Oct 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.20% |
| Oct 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Oct 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Oct 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.66% |
| Oct 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.54% |
| Oct 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.54% |
| Oct 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% |
| Oct 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.70% |
| Oct 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| Oct 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |
| Sep 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.43% |
| Sep 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% |
| Sep 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.73% |
| Sep 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.66% |
| Sep 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Sep 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.11% |
| Sep 22, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Sep 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.40% |
| Sep 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31% |
| Sep 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% |
| Sep 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.35% |
| Sep 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43% |
| Sep 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.81% |
| Sep 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.13% |
| Sep 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.93% |
| Sep 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.77% |
| Sep 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.42% |
| Sep 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| Sep 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.04% |
| Sep 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Sep 1, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.00% |
| Aug 31, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.42% |
| Aug 28, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.53% |
| Aug 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.46% |
| Aug 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Aug 25, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.65% |
| Aug 24, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% |
| Aug 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.85% |
| Aug 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.38% |
| Aug 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Aug 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.51% |
| Aug 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
| Aug 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.11% |
| Aug 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| Aug 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.54% |
| Aug 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
| Aug 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| Aug 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.08% |
| Aug 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |