Skip to main content
logo
Allspring Spectrum Aggressive Gr Instl (WEAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
-0.02 (-0.08%)
At close: Aug 26, 2026

WEAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202626.2526.2526.2526.2526.25-0.08%
Aug 25, 202626.2726.2726.2726.2726.270.65%
Aug 24, 202626.1026.1026.1026.1026.10-0.57%
Aug 21, 202626.2526.2526.2526.2526.250.85%
Aug 20, 202626.0326.0326.0326.0326.03-0.38%
Aug 19, 202626.1326.1326.1326.1326.130.31%
Aug 18, 202626.0526.0526.0526.0526.05-1.51%
Aug 17, 202626.4526.4526.4526.4526.450.04%
Aug 14, 202626.4426.4426.4426.4426.440.11%
Aug 13, 202626.4126.4126.4126.4126.410.42%
Aug 12, 202626.3026.3026.3026.3026.300.54%
Aug 11, 202626.1626.1626.1626.1626.16-0.11%
Aug 10, 202626.1926.1926.1926.1926.19-0.04%
Aug 7, 202626.2026.2026.2026.2026.201.08%
Aug 6, 202625.9225.9225.9225.9225.92-0.42%
Aug 5, 202626.0326.0326.0326.0326.030.27%
Aug 4, 202625.9625.9625.9625.9625.961.64%
Aug 3, 202625.5425.5425.5425.5425.541.31%
Jul 31, 202625.2125.2125.2125.2125.210.44%
Jul 30, 202625.1025.1025.1025.1025.102.32%
Jul 29, 202624.5324.5324.5324.5324.53-1.37%
Jul 28, 202624.8724.8724.8724.8724.87-0.60%
Jul 27, 202625.0225.0225.0225.0225.020.24%
Jul 24, 202624.9624.9624.9624.9624.96-0.24%
Jul 23, 202625.0225.0225.0225.0225.02-1.18%
Jul 22, 202625.3225.3225.3225.3225.32-0.04%
Jul 21, 202625.3325.3325.3325.3325.331.60%
Jul 20, 202624.9324.9324.9324.9324.93-0.12%
Jul 17, 202624.9624.9624.9624.9624.96-1.27%
Jul 16, 202625.2825.2825.2825.2825.28-1.06%
Jul 15, 202625.5525.5525.5525.5525.550.43%
Jul 14, 202625.4425.4425.4425.4425.440.71%
Jul 13, 202625.2625.2625.2625.2625.26-1.37%
Jul 10, 202625.6125.6125.6125.6125.610.27%
Jul 9, 202625.5425.5425.5425.5425.541.03%
Jul 8, 202625.2825.2825.2825.2825.28-0.59%
Jul 7, 202625.4325.4325.4325.4325.43-1.28%
Jul 6, 202625.7625.7625.7625.7625.761.14%
Jul 2, 202625.4725.4725.4725.4725.47-0.24%
Jul 1, 202625.5325.5325.5325.5325.53-0.51%
Jun 30, 202625.6625.6625.6625.6625.661.02%
Jun 29, 202625.4025.4025.4025.4025.400.91%
Jun 26, 202625.1725.1725.1725.1725.17-0.79%
Jun 25, 202625.3725.3725.3725.3725.370.87%
Jun 24, 202625.1525.1525.1525.1525.15-0.28%
Jun 23, 202625.2225.2225.2225.2225.22-2.32%
Jun 22, 202625.8225.8225.8225.8225.820.27%
Jun 18, 202625.7525.7525.7525.7525.751.42%
Jun 17, 202625.3925.3925.3925.3925.39-0.94%
Jun 16, 202625.6325.6325.6325.6325.63-0.50%