TETON Westwood Balanced Fund Class AAA (WEBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.91
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
WEBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| May 22, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| May 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.20% |
| May 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| May 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| May 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| May 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| May 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| May 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| May 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.11% |
| May 9, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| May 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| May 7, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| May 6, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| May 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| May 2, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
| May 1, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Apr 30, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Apr 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Apr 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Apr 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
| Apr 24, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.14% |
| Apr 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.73% |
| Apr 22, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.37% |
| Apr 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.56% |
| Apr 17, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Apr 16, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% |
| Apr 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 14, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Apr 11, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
| Apr 10, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.44% |
| Apr 9, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 4.07% |
| Apr 8, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.74% |
| Apr 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.47% |
| Apr 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.65% |
| Apr 3, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -2.19% |
| Apr 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Apr 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Mar 31, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| Mar 28, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.70% |
| Mar 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% |
| Mar 26, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | -0.30% |
| Mar 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.04 | - |
| Mar 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.04 | 0.80% |
| Mar 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | -0.20% |
| Mar 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | -0.10% |
| Mar 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | 0.50% |
| Mar 18, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | -0.30% |
| Mar 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | 0.70% |
| Mar 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.90 | 1.02% |