TETON Westwood Balanced Fund Class AAA (WEBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.44
-0.06 (-0.63%)
Dec 15, 2025, 8:10 AM EST
WEBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% |
| Dec 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Dec 10, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
| Dec 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| Dec 8, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Dec 5, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Dec 4, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Dec 3, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Dec 2, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Dec 1, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Nov 28, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Nov 26, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Nov 25, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -11.06% |
| Nov 24, 2025 | 9.32 | 9.32 | 9.32 | 10.58 | 9.32 | 0.67% |
| Nov 21, 2025 | 9.26 | 9.26 | 9.26 | 10.51 | 9.25 | 0.96% |
| Nov 20, 2025 | 9.17 | 9.17 | 9.17 | 10.41 | 9.17 | -0.67% |
| Nov 19, 2025 | 9.23 | 9.23 | 9.23 | 10.48 | 9.23 | 0.10% |
| Nov 18, 2025 | 9.22 | 9.22 | 9.22 | 10.47 | 9.22 | -0.48% |
| Nov 17, 2025 | 9.26 | 9.26 | 9.26 | 10.52 | 9.26 | -0.66% |
| Nov 14, 2025 | 9.33 | 9.33 | 9.33 | 10.59 | 9.33 | -0.19% |
| Nov 13, 2025 | 9.34 | 9.34 | 9.34 | 10.61 | 9.34 | -0.93% |
| Nov 12, 2025 | 9.43 | 9.43 | 9.43 | 10.71 | 9.43 | - |
| Nov 11, 2025 | 9.43 | 9.43 | 9.43 | 10.71 | 9.43 | 0.28% |
| Nov 10, 2025 | 9.40 | 9.40 | 9.40 | 10.68 | 9.40 | 0.56% |
| Nov 7, 2025 | 9.35 | 9.35 | 9.35 | 10.62 | 9.35 | 0.28% |
| Nov 6, 2025 | 9.33 | 9.33 | 9.33 | 10.59 | 9.33 | -0.56% |
| Nov 5, 2025 | 9.38 | 9.38 | 9.38 | 10.65 | 9.38 | - |
| Nov 4, 2025 | 9.38 | 9.38 | 9.38 | 10.65 | 9.38 | -0.28% |
| Nov 3, 2025 | 9.40 | 9.40 | 9.40 | 10.68 | 9.40 | -0.19% |
| Oct 31, 2025 | 9.42 | 9.42 | 9.42 | 10.70 | 9.42 | 0.28% |
| Oct 30, 2025 | 9.40 | 9.40 | 9.40 | 10.67 | 9.40 | -0.65% |
| Oct 29, 2025 | 9.46 | 9.46 | 9.46 | 10.74 | 9.46 | -0.37% |
| Oct 28, 2025 | 9.49 | 9.49 | 9.49 | 10.78 | 9.49 | -0.09% |
| Oct 27, 2025 | 9.50 | 9.50 | 9.50 | 10.79 | 9.50 | 0.65% |
| Oct 24, 2025 | 9.44 | 9.44 | 9.44 | 10.72 | 9.44 | 0.47% |
| Oct 23, 2025 | 9.40 | 9.40 | 9.40 | 10.67 | 9.40 | 0.09% |
| Oct 22, 2025 | 9.39 | 9.39 | 9.39 | 10.66 | 9.39 | -0.28% |
| Oct 21, 2025 | 9.41 | 9.41 | 9.41 | 10.69 | 9.41 | 0.09% |
| Oct 20, 2025 | 9.40 | 9.40 | 9.40 | 10.68 | 9.40 | 0.75% |
| Oct 17, 2025 | 9.33 | 9.33 | 9.33 | 10.60 | 9.33 | 0.19% |
| Oct 16, 2025 | 9.32 | 9.32 | 9.32 | 10.58 | 9.32 | -0.38% |
| Oct 15, 2025 | 9.35 | 9.35 | 9.35 | 10.62 | 9.35 | 0.09% |
| Oct 14, 2025 | 9.34 | 9.34 | 9.34 | 10.61 | 9.34 | 0.28% |
| Oct 13, 2025 | 9.32 | 9.32 | 9.32 | 10.58 | 9.32 | 0.76% |
| Oct 10, 2025 | 9.25 | 9.25 | 9.25 | 10.50 | 9.25 | -1.41% |
| Oct 9, 2025 | 9.38 | 9.38 | 9.38 | 10.65 | 9.38 | -0.19% |
| Oct 8, 2025 | 9.40 | 9.40 | 9.40 | 10.67 | 9.40 | 0.38% |
| Oct 7, 2025 | 9.36 | 9.36 | 9.36 | 10.63 | 9.36 | -0.09% |
| Oct 6, 2025 | 9.37 | 9.37 | 9.37 | 10.64 | 9.37 | - |
| Oct 3, 2025 | 9.37 | 9.37 | 9.37 | 10.64 | 9.37 | 0.09% |