TETON Westwood Balanced Fund Class AAA (WEBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.74
-0.05 (-0.51%)
May 5, 2026, 8:10 AM EST
WEBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - |
| May 4, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51% |
| May 1, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Apr 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| Apr 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Apr 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| Apr 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Apr 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Apr 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Apr 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Apr 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Apr 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Apr 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% |
| Apr 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Apr 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Apr 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| Apr 13, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
| Apr 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
| Apr 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Apr 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.82% |
| Apr 7, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Apr 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Apr 2, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| Apr 1, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Mar 31, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.53% |
| Mar 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Mar 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.19% |
| Mar 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.96% |
| Mar 25, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Mar 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Mar 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% |
| Mar 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.08% |
| Mar 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Mar 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
| Mar 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Mar 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Mar 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Mar 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.16% |
| Mar 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Mar 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Mar 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Mar 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| Mar 5, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.83% |
| Mar 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| Mar 3, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Mar 2, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
| Feb 27, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Feb 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Feb 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Feb 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |