TETON Westwood Equity Fund Institutional Class (WEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
+0.02 (0.20%)
At close: Apr 2, 2026
WEEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Apr 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Mar 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.63% |
| Mar 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Mar 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.11% |
| Mar 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.90% |
| Mar 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| Mar 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Mar 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.23% |
| Mar 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.91% |
| Mar 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Mar 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.59% |
| Mar 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Mar 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| Mar 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Mar 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.38% |
| Mar 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% |
| Mar 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Mar 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Mar 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.26% |
| Mar 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.05% |
| Mar 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Mar 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
| Mar 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Feb 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| Feb 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Feb 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Feb 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| Feb 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.05% |
| Feb 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Feb 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Feb 18, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
| Feb 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Feb 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Feb 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.44% |
| Feb 11, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Feb 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Feb 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Feb 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% |
| Feb 5, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| Feb 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Feb 3, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Feb 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.97% |
| Jan 30, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Jan 29, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Jan 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Jan 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Jan 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| Jan 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Jan 22, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |