TETON Westwood Equity Fund Institutional Class (WEEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.46
+0.08 (0.77%)
At close: Apr 23, 2025
WEEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| Apr 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.06% |
| Apr 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.02% |
| Apr 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Apr 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.14% |
| Apr 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Apr 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.96% |
| Apr 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.16% |
| Apr 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.27% |
| Apr 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 6.45% |
| Apr 8, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% |
| Apr 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.70% |
| Apr 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -5.00% |
| Apr 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.37% |
| Apr 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Apr 1, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Mar 31, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% |
| Mar 28, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.28% |
| Mar 27, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Mar 26, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Mar 25, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| Mar 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.38% |
| Mar 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
| Mar 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Mar 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Mar 18, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.46% |
| Mar 17, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.11% |
| Mar 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.32% |
| Mar 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| Mar 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Mar 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.56% |
| Mar 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.53% |
| Mar 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Mar 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.16% |
| Mar 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| Mar 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.51% |
| Mar 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.88% |
| Feb 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.34% |
| Feb 27, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.36% |
| Feb 26, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Feb 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Feb 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Feb 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.49% |
| Feb 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.69% |
| Feb 19, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Feb 18, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Feb 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Feb 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Feb 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.61% |
| Feb 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |