WEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Aug 25, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Aug 24, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Aug 21, 2026	10.98	10.98	10.98	10.98	10.98	0.37%
Aug 20, 2026	10.94	10.94	10.94	10.94	10.94	-0.82%
Aug 19, 2026	11.03	11.03	11.03	11.03	11.03	0.55%
Aug 18, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Aug 17, 2026	10.96	10.96	10.96	10.96	10.96	-0.90%
Aug 14, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Aug 13, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Aug 12, 2026	11.05	11.05	11.05	11.05	11.05	-0.27%
Aug 11, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Aug 10, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Aug 7, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Aug 6, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Aug 5, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Aug 4, 2026	11.09	11.09	11.09	11.09	11.09	0.91%
Aug 3, 2026	10.99	10.99	10.99	10.99	10.99	1.10%
Jul 31, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Jul 30, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Jul 29, 2026	10.80	10.80	10.80	10.80	10.80	-1.19%
Jul 28, 2026	10.93	10.93	10.93	10.93	10.93	0.83%
Jul 27, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
Jul 24, 2026	10.79	10.79	10.79	10.79	10.79	0.75%
Jul 23, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Jul 22, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Jul 21, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Jul 20, 2026	10.73	10.73	10.73	10.73	10.73	-0.56%
Jul 17, 2026	10.79	10.79	10.79	10.79	10.79	-0.83%
Jul 16, 2026	10.88	10.88	10.88	10.88	10.88	0.65%
Jul 15, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Jul 14, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Jul 13, 2026	10.79	10.79	10.79	10.79	10.79	-
Jul 10, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Jul 9, 2026	10.76	10.76	10.76	10.76	10.76	0.28%
Jul 8, 2026	10.73	10.73	10.73	10.73	10.73	-0.83%
Jul 7, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Jul 6, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Jul 2, 2026	10.76	10.76	10.76	10.76	10.76	1.03%
Jul 1, 2026	10.65	10.65	10.65	10.65	10.65	0.47%
Jun 30, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
Jun 29, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jun 26, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Jun 25, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Jun 24, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Jun 23, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Jun 22, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Jun 18, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
Jun 17, 2026	10.47	10.47	10.47	10.47	10.47	-1.32%
Jun 16, 2026	10.61	10.61	10.61	10.61	10.61	0.28%