WEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.73	10.73	10.73	10.73	10.73	-0.83%
Jul 7, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Jul 6, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Jul 2, 2026	10.76	10.76	10.76	10.76	10.76	1.03%
Jul 1, 2026	10.65	10.65	10.65	10.65	10.65	0.47%
Jun 30, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
Jun 29, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jun 26, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Jun 25, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Jun 24, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Jun 23, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Jun 22, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Jun 18, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
Jun 17, 2026	10.47	10.47	10.47	10.47	10.47	-1.32%
Jun 16, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
Jun 15, 2026	10.58	10.58	10.58	10.58	10.58	0.86%
Jun 12, 2026	10.49	10.49	10.49	10.49	10.49	0.48%
Jun 11, 2026	10.44	10.44	10.44	10.44	10.44	0.87%
Jun 10, 2026	10.35	10.35	10.35	10.35	10.35	-1.15%
Jun 9, 2026	10.47	10.47	10.47	10.47	10.47	0.67%
Jun 8, 2026	10.40	10.40	10.40	10.40	10.40	-0.57%
Jun 5, 2026	10.46	10.46	10.46	10.46	10.46	-0.95%
Jun 4, 2026	10.56	10.56	10.56	10.56	10.56	0.96%
Jun 3, 2026	10.46	10.46	10.46	10.46	10.46	-0.66%
Jun 2, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Jun 1, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%
May 29, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
May 28, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
May 27, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
May 26, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
May 22, 2026	10.52	10.52	10.52	10.52	10.52	0.86%
May 21, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
May 20, 2026	10.44	10.44	10.44	10.44	10.44	0.58%
May 19, 2026	10.38	10.38	10.38	10.38	10.38	-0.57%
May 18, 2026	10.44	10.44	10.44	10.44	10.44	0.68%
May 15, 2026	10.37	10.37	10.37	10.37	10.37	-1.05%
May 14, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
May 13, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
May 12, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
May 11, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
May 8, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
May 7, 2026	10.46	10.46	10.46	10.46	10.46	-0.76%
May 6, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
May 5, 2026	10.49	10.49	10.49	10.49	10.49	0.58%
May 4, 2026	10.43	10.43	10.43	10.43	10.43	-0.76%
May 1, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%
Apr 30, 2026	10.55	10.55	10.55	10.55	10.55	1.15%
Apr 29, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Apr 28, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Apr 27, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%