Weitz Short Duration Income Fund Institutional Class (WEFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
+0.01 (0.08%)
At close: Jun 4, 2026
WEFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Jun 4, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Jun 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Jun 2, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Jun 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| May 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.46% |
| May 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | - |
| May 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | - |
| May 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | 0.17% |
| May 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | -0.08% |
| May 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | - |
| May 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | 0.17% |
| May 19, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.94 | -0.08% |
| May 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | - |
| May 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | -0.17% |
| May 14, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | - |
| May 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | - |
| May 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | -0.08% |
| May 11, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.98 | -0.08% |
| May 8, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | 0.08% |
| May 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.98 | -0.08% |
| May 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | 0.08% |
| May 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.98 | 0.08% |
| May 4, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | -0.17% |
| May 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | - |
| Apr 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | 0.45% |
| Apr 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.93 | -0.08% |
| Apr 28, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.94 | -0.08% |
| Apr 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.95 | -0.08% |
| Apr 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.96 | 0.08% |
| Apr 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.95 | - |
| Apr 22, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.95 | - |
| Apr 21, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.95 | -0.17% |
| Apr 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.97 | - |
| Apr 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.97 | 0.17% |
| Apr 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.95 | - |
| Apr 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.95 | -0.08% |
| Apr 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.96 | 0.08% |
| Apr 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.95 | 0.08% |
| Apr 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.94 | -0.08% |
| Apr 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.95 | - |
| Apr 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.95 | 0.08% |
| Apr 7, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.94 | 0.08% |
| Apr 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.93 | -0.08% |
| Apr 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.94 | 0.08% |
| Apr 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.93 | - |
| Mar 31, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.93 | 0.47% |
| Mar 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.88 | 0.08% |
| Mar 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.87 | 0.08% |
| Mar 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.86 | -0.17% |